Premium
Toyota Motor Corp (0LG5)
LSE
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 136.45 | 136.45 | 136.45 | 248 | 136.45 | DE |
| 4 | 0 | 0 | 136.45 | 136.45 | 136.45 | 526 | 136.45 | DE |
| 12 | 0 | 0 | 136.45 | 136.45 | 136.45 | 657 | 136.45 | DE |
| 26 | 0 | 0 | 136.45 | 136.45 | 136.45 | 615 | 136.45 | DE |
| 52 | 0 | 0 | 136.45 | 136.45 | 136.45 | 770 | 136.45 | DE |
| 156 | 0 | 0 | 136.45 | 136.45 | 136.45 | 488 | 136.45 | DE |
| 260 | 0 | 0 | 136.45 | 136.45 | 136.45 | 409 | 136.45 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1745598600 | 136.44999 | 0 | 0.00 | 136.44999 | 136.44999 | 136.44999 | 449 |
| 1745512200 | 136.44999 | 0 | 0.00 | 136.44999 | 136.44999 | 136.44999 | 290 |
| 1745425800 | 136.44999 | 0 | 0.00 | 136.44999 | 136.44999 | 136.44999 | 260 |
| 1745339400 | 136.44999 | 0 | 0.00 | 136.44999 | 136.44999 | 136.44999 | 195 |
| 1744907400 | 136.44999 | 0 | 0.00 | 136.44999 | 136.44999 | 136.44999 | 72 |
| 1744821000 | 136.44999 | 0 | 0.00 | 136.44999 | 136.44999 | 136.44999 | 316 |
| 1744734600 | 136.44999 | 0 | 0.00 | 136.44999 | 136.44999 | 136.44999 | 857 |
| 1744648200 | 136.44999 | 0 | 0.00 | 136.44999 | 136.44999 | 136.44999 | 628 |
| 1744389000 | 136.44999 | 0 | 0.00 | 136.44999 | 136.44999 | 136.44999 | 315 |
| 1744302600 | 136.44999 | 0 | 0.00 | 136.44999 | 136.44999 | 136.44999 | 383 |
| 1744216200 | 136.44999 | 0 | 0.00 | 136.44999 | 136.44999 | 136.44999 | 482 |
| 1744129800 | 136.44999 | 0 | 0.00 | 136.44999 | 136.44999 | 136.44999 | 495 |
| 1744043400 | 136.44999 | 0 | 0.00 | 136.44999 | 136.44999 | 136.44999 | 1343 |
| 1743784200 | 136.44999 | 0 | 0.00 | 136.44999 | 136.44999 | 136.44999 | 0 |
| 1743697800 | 136.44999 | 0 | 0.00 | 136.44999 | 136.44999 | 136.44999 | 623 |
| 1743611400 | 136.44999 | 0 | 0.00 | 136.44999 | 136.44999 | 136.44999 | 326 |
| 1743525000 | 136.44999 | 0 | 0.00 | 136.44999 | 136.44999 | 136.44999 | 922 |
| 1743438600 | 136.44999 | 0 | 0.00 | 136.44999 | 136.44999 | 136.44999 | 435 |
| 1743183000 | 136.44999 | 0 | 0.00 | 136.44999 | 136.44999 | 136.44999 | 1003 |
| 1743096600 | 136.44999 | 0 | 0.00 | 136.44999 | 136.44999 | 136.44999 | 950 |
| 1743010200 | 136.44999 | 0 | 0.00 | 136.44999 | 136.44999 | 136.44999 | 174 |
| 1742923800 | 136.44999 | 0 | 0.00 | 136.44999 | 136.44999 | 136.44999 | 258 |
| 1742837400 | 136.44999 | 0 | 0.00 | 136.44999 | 136.44999 | 136.44999 | 351 |
| 1742578200 | 136.44999 | 0 | 0.00 | 136.44999 | 136.44999 | 136.44999 | 118 |
| 1742491800 | 136.44999 | 0 | 0.00 | 136.44999 | 136.44999 | 136.44999 | 939 |
| 1742405400 | 136.44999 | 0 | 0.00 | 136.44999 | 136.44999 | 136.44999 | 392 |
| 1742319000 | 136.44999 | 0 | 0.00 | 136.44999 | 136.44999 | 136.44999 | 340 |
| 1742232600 | 136.44999 | 0 | 0.00 | 136.44999 | 136.44999 | 136.44999 | 513 |
| 1741973400 | 136.44999 | 0 | 0.00 | 136.44999 | 136.44999 | 136.44999 | 481 |
| 1741887000 | 136.44999 | 0 | 0.00 | 136.44999 | 136.44999 | 136.44999 | 405 |
| 1741800600 | 136.44999 | 0 | 0.00 | 136.44999 | 136.44999 | 136.44999 | 425 |
| 1741714200 | 136.44999 | 0 | 0.00 | 136.44999 | 136.44999 | 136.44999 | 1170 |
| 1741627800 | 136.44999 | 0 | 0.00 | 136.44999 | 136.44999 | 136.44999 | 527 |
| 1741368600 | 136.44999 | 0 | 0.00 | 136.44999 | 136.44999 | 136.44999 | 540 |
| 1741282200 | 136.44999 | 0 | 0.00 | 136.44999 | 136.44999 | 136.44999 | 318 |
| 1741195800 | 136.44999 | 0 | 0.00 | 136.44999 | 136.44999 | 136.44999 | 1155 |
| 1741109400 | 136.44999 | 0 | 0.00 | 136.44999 | 136.44999 | 136.44999 | 803 |
| 1741023000 | 136.44999 | 0 | 0.00 | 136.44999 | 136.44999 | 136.44999 | 1212 |
| 1740763800 | 136.44999 | 0 | 0.00 | 136.44999 | 136.44999 | 136.44999 | 251 |
| 1740677400 | 136.44999 | 0 | 0.00 | 136.44999 | 136.44999 | 136.44999 | 638 |
| 1740591000 | 136.44999 | 0 | 0.00 | 136.44999 | 136.44999 | 136.44999 | 583 |
| 1740504600 | 136.44999 | 0 | 0.00 | 136.44999 | 136.44999 | 136.44999 | 994 |
| 1740418200 | 136.44999 | 0 | 0.00 | 136.44999 | 136.44999 | 136.44999 | 669 |
| 1740159000 | 136.44999 | 0 | 0.00 | 136.44999 | 136.44999 | 136.44999 | 392 |
| 1740072600 | 136.44999 | 0 | 0.00 | 136.44999 | 136.44999 | 136.44999 | 230 |
| 1739986200 | 136.44999 | 0 | 0.00 | 136.44999 | 136.44999 | 136.44999 | 412 |
| 1739899800 | 136.44999 | 0 | 0.00 | 136.44999 | 136.44999 | 136.44999 | 498 |
| 1739813400 | 136.44999 | 0 | 0.00 | 136.44999 | 136.44999 | 136.44999 | 0 |
| 1739554200 | 136.44999 | 0 | 0.00 | 136.44999 | 136.44999 | 136.44999 | 293 |
| 1739467800 | 136.44999 | 0 | 0.00 | 136.44999 | 136.44999 | 136.44999 | 220 |
| 1739381400 | 136.44999 | 0 | 0.00 | 136.44999 | 136.44999 | 136.44999 | 195 |
| 1739295000 | 136.44999 | 0 | 0.00 | 136.44999 | 136.44999 | 136.44999 | 167 |
| 1739208600 | 136.44999 | 0 | 0.00 | 136.44999 | 136.44999 | 136.44999 | 547 |
| 1738949400 | 136.44999 | 0 | 0.00 | 136.44999 | 136.44999 | 136.44999 | 6267 |
| 1738863000 | 136.44999 | 0 | 0.00 | 136.44999 | 136.44999 | 136.44999 | 897 |
| 1738776600 | 136.44999 | 0 | 0.00 | 136.44999 | 136.44999 | 136.44999 | 1316 |
| 1738690200 | 136.44999 | 0 | 0.00 | 136.44999 | 136.44999 | 136.44999 | 1748 |
| 1738603800 | 136.44999 | 0 | 0.00 | 136.44999 | 136.44999 | 136.44999 | 940 |
| 1738344600 | 136.44999 | 0 | 0.00 | 136.44999 | 136.44999 | 136.44999 | 171 |
| 1738258200 | 136.44999 | 0 | 0.00 | 136.44999 | 136.44999 | 136.44999 | 253 |
| 1738171800 | 136.44999 | 0 | 0.00 | 136.44999 | 136.44999 | 136.44999 | 499 |
| 1738085400 | 136.44999 | 0 | 0.00 | 136.44999 | 136.44999 | 136.44999 | 229 |
| 1737999000 | 136.44999 | 0 | 0.00 | 136.44999 | 136.44999 | 136.44999 | 618 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
