Premium
Tyson Foods Inc (0LHR)
LSE
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 67.89 | 67.89 | 67.89 | 379 | 67.89 | DE |
| 4 | 0 | 0 | 67.89 | 67.89 | 67.89 | 491 | 67.89 | DE |
| 12 | 0 | 0 | 67.89 | 67.89 | 67.89 | 733 | 67.89 | DE |
| 26 | 0 | 0 | 67.89 | 67.89 | 67.89 | 1506 | 67.89 | DE |
| 52 | 0 | 0 | 67.89 | 67.89 | 67.89 | 1835 | 67.89 | DE |
| 156 | 0 | 0 | 67.89 | 67.89 | 67.89 | 3857 | 67.89 | DE |
| 260 | 0 | 0 | 67.89 | 67.89 | 67.89 | 2838 | 67.89 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1742405400 | 67.89 | 0 | 0.00 | 67.89 | 67.89 | 67.89 | 382 |
| 1742319000 | 67.89 | 0 | 0.00 | 67.89 | 67.89 | 67.89 | 154 |
| 1742232600 | 67.89 | 0 | 0.00 | 67.89 | 67.89 | 67.89 | 520 |
| 1741973400 | 67.89 | 0 | 0.00 | 67.89 | 67.89 | 67.89 | 619 |
| 1741887000 | 67.89 | 0 | 0.00 | 67.89 | 67.89 | 67.89 | 345 |
| 1741800600 | 67.89 | 0 | 0.00 | 67.89 | 67.89 | 67.89 | 259 |
| 1741714200 | 67.89 | 0 | 0.00 | 67.89 | 67.89 | 67.89 | 231 |
| 1741627800 | 67.89 | 0 | 0.00 | 67.89 | 67.89 | 67.89 | 488 |
| 1741368600 | 67.89 | 0 | 0.00 | 67.89 | 67.89 | 67.89 | 460 |
| 1741282200 | 67.89 | 0 | 0.00 | 67.89 | 67.89 | 67.89 | 230 |
| 1741195800 | 67.89 | 0 | 0.00 | 67.89 | 67.89 | 67.89 | 305 |
| 1741109400 | 67.89 | 0 | 0.00 | 67.89 | 67.89 | 67.89 | 833 |
| 1741023000 | 67.89 | 0 | 0.00 | 67.89 | 67.89 | 67.89 | 692 |
| 1740763800 | 67.89 | 0 | 0.00 | 67.89 | 67.89 | 67.89 | 73 |
| 1740677400 | 67.89 | 0 | 0.00 | 67.89 | 67.89 | 67.89 | 65 |
| 1740591000 | 67.89 | 0 | 0.00 | 67.89 | 67.89 | 67.89 | 182 |
| 1740504600 | 67.89 | 0 | 0.00 | 67.89 | 67.89 | 67.89 | 319 |
| 1740418200 | 67.89 | 0 | 0.00 | 67.89 | 67.89 | 67.89 | 1503 |
| 1740159000 | 67.89 | 0 | 0.00 | 67.89 | 67.89 | 67.89 | 1434 |
| 1740072600 | 67.89 | 0 | 0.00 | 67.89 | 67.89 | 67.89 | 398 |
| 1739986200 | 67.89 | 0 | 0.00 | 67.89 | 67.89 | 67.89 | 705 |
| 1739899800 | 67.89 | 0 | 0.00 | 67.89 | 67.89 | 67.89 | 694 |
| 1739813400 | 67.89 | 0 | 0.00 | 67.89 | 67.89 | 67.89 | 0 |
| 1739554200 | 67.89 | 0 | 0.00 | 67.89 | 67.89 | 67.89 | 296 |
| 1739467800 | 67.89 | 0 | 0.00 | 67.89 | 67.89 | 67.89 | 95 |
| 1739381400 | 67.89 | 0 | 0.00 | 67.89 | 67.89 | 67.89 | 633 |
| 1739295000 | 67.89 | 0 | 0.00 | 67.89 | 67.89 | 67.89 | 116 |
| 1739208600 | 67.89 | 0 | 0.00 | 67.89 | 67.89 | 67.89 | 581 |
| 1738949400 | 67.89 | 0 | 0.00 | 67.89 | 67.89 | 67.89 | 501 |
| 1738863000 | 67.89 | 0 | 0.00 | 67.89 | 67.89 | 67.89 | 286 |
| 1738776600 | 67.89 | 0 | 0.00 | 67.89 | 67.89 | 67.89 | 418 |
| 1738690200 | 67.89 | 0 | 0.00 | 67.89 | 67.89 | 67.89 | 2052 |
| 1738603800 | 67.89 | 0 | 0.00 | 67.89 | 67.89 | 67.89 | 7355 |
| 1738344600 | 67.89 | 0 | 0.00 | 67.89 | 67.89 | 67.89 | 590 |
| 1738258200 | 67.89 | 0 | 0.00 | 67.89 | 67.89 | 67.89 | 1329 |
| 1738171800 | 67.89 | 0 | 0.00 | 67.89 | 67.89 | 67.89 | 1437 |
| 1738085400 | 67.89 | 0 | 0.00 | 67.89 | 67.89 | 67.89 | 2297 |
| 1737999000 | 67.89 | 0 | 0.00 | 67.89 | 67.89 | 67.89 | 2776 |
| 1737739800 | 67.89 | 0 | 0.00 | 67.89 | 67.89 | 67.89 | 347 |
| 1737653400 | 67.89 | 0 | 0.00 | 67.89 | 67.89 | 67.89 | 977 |
| 1737567000 | 67.89 | 0 | 0.00 | 67.89 | 67.89 | 67.89 | 972 |
| 1737480600 | 67.89 | 0 | 0.00 | 67.89 | 67.89 | 67.89 | 2681 |
| 1737394200 | 67.89 | 0 | 0.00 | 67.89 | 67.89 | 67.89 | 0 |
| 1737135000 | 67.89 | 0 | 0.00 | 67.89 | 67.89 | 67.89 | 142 |
| 1737048600 | 67.89 | 0 | 0.00 | 67.89 | 67.89 | 67.89 | 533 |
| 1736962200 | 67.89 | 0 | 0.00 | 67.89 | 67.89 | 67.89 | 3 |
| 1736875800 | 67.89 | 0 | 0.00 | 67.89 | 67.89 | 67.89 | 204 |
| 1736789400 | 67.89 | 0 | 0.00 | 67.89 | 67.89 | 67.89 | 736 |
| 1736530200 | 67.89 | 0 | 0.00 | 67.89 | 67.89 | 67.89 | 277 |
| 1736443800 | 67.89 | 0 | 0.00 | 67.89 | 67.89 | 67.89 | 0 |
| 1736357400 | 67.89 | 0 | 0.00 | 67.89 | 67.89 | 67.89 | 1277 |
| 1736271000 | 67.89 | 0 | 0.00 | 67.89 | 67.89 | 67.89 | 391 |
| 1736184600 | 67.89 | 0 | 0.00 | 67.89 | 67.89 | 67.89 | 413 |
| 1735925400 | 67.89 | 0 | 0.00 | 67.89 | 67.89 | 67.89 | 546 |
| 1735839000 | 67.89 | 0 | 0.00 | 67.89 | 67.89 | 67.89 | 604 |
| 1735666200 | 67.89 | 0 | 0.00 | 67.89 | 67.89 | 67.89 | 50 |
| 1735579800 | 67.89 | 0 | 0.00 | 67.89 | 67.89 | 67.89 | 335 |
| 1735320600 | 67.89 | 0 | 0.00 | 67.89 | 67.89 | 67.89 | 36 |
| 1735061400 | 67.89 | 0 | 0.00 | 67.89 | 67.89 | 67.89 | 19 |
| 1734975000 | 67.89 | 0 | 0.00 | 67.89 | 67.89 | 67.89 | 564 |
| 1734715800 | 67.89 | 0 | 0.00 | 67.89 | 67.89 | 67.89 | 643 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
