Premium
Tyson Foods Inc (0LHR)
LSE
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 67.89 | 67.89 | 67.89 | 423 | 67.89 | DE |
| 4 | 0 | 0 | 67.89 | 67.89 | 67.89 | 1301 | 67.89 | DE |
| 12 | 0 | 0 | 67.89 | 67.89 | 67.89 | 998 | 67.89 | DE |
| 26 | 0 | 0 | 67.89 | 67.89 | 67.89 | 1795 | 67.89 | DE |
| 52 | 0 | 0 | 67.89 | 67.89 | 67.89 | 1980 | 67.89 | DE |
| 156 | 0 | 0 | 67.89 | 67.89 | 67.89 | 3868 | 67.89 | DE |
| 260 | 0 | 0 | 67.89 | 67.89 | 67.89 | 3070 | 67.89 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739381400 | 67.89 | 0 | 0.00 | 67.89 | 67.89 | 67.89 | 633 |
| 1739295000 | 67.89 | 0 | 0.00 | 67.89 | 67.89 | 67.89 | 116 |
| 1739208600 | 67.89 | 0 | 0.00 | 67.89 | 67.89 | 67.89 | 581 |
| 1738949400 | 67.89 | 0 | 0.00 | 67.89 | 67.89 | 67.89 | 501 |
| 1738863000 | 67.89 | 0 | 0.00 | 67.89 | 67.89 | 67.89 | 286 |
| 1738776600 | 67.89 | 0 | 0.00 | 67.89 | 67.89 | 67.89 | 418 |
| 1738690200 | 67.89 | 0 | 0.00 | 67.89 | 67.89 | 67.89 | 2052 |
| 1738603800 | 67.89 | 0 | 0.00 | 67.89 | 67.89 | 67.89 | 7355 |
| 1738344600 | 67.89 | 0 | 0.00 | 67.89 | 67.89 | 67.89 | 590 |
| 1738258200 | 67.89 | 0 | 0.00 | 67.89 | 67.89 | 67.89 | 1329 |
| 1738171800 | 67.89 | 0 | 0.00 | 67.89 | 67.89 | 67.89 | 1437 |
| 1738085400 | 67.89 | 0 | 0.00 | 67.89 | 67.89 | 67.89 | 2297 |
| 1737999000 | 67.89 | 0 | 0.00 | 67.89 | 67.89 | 67.89 | 2776 |
| 1737739800 | 67.89 | 0 | 0.00 | 67.89 | 67.89 | 67.89 | 347 |
| 1737653400 | 67.89 | 0 | 0.00 | 67.89 | 67.89 | 67.89 | 977 |
| 1737567000 | 67.89 | 0 | 0.00 | 67.89 | 67.89 | 67.89 | 972 |
| 1737480600 | 67.89 | 0 | 0.00 | 67.89 | 67.89 | 67.89 | 2681 |
| 1737394200 | 67.89 | 0 | 0.00 | 67.89 | 67.89 | 67.89 | 0 |
| 1737135000 | 67.89 | 0 | 0.00 | 67.89 | 67.89 | 67.89 | 142 |
| 1737048600 | 67.89 | 0 | 0.00 | 67.89 | 67.89 | 67.89 | 533 |
| 1736962200 | 67.89 | 0 | 0.00 | 67.89 | 67.89 | 67.89 | 3 |
| 1736875800 | 67.89 | 0 | 0.00 | 67.89 | 67.89 | 67.89 | 204 |
| 1736789400 | 67.89 | 0 | 0.00 | 67.89 | 67.89 | 67.89 | 736 |
| 1736530200 | 67.89 | 0 | 0.00 | 67.89 | 67.89 | 67.89 | 277 |
| 1736443800 | 67.89 | 0 | 0.00 | 67.89 | 67.89 | 67.89 | 0 |
| 1736357400 | 67.89 | 0 | 0.00 | 67.89 | 67.89 | 67.89 | 1277 |
| 1736271000 | 67.89 | 0 | 0.00 | 67.89 | 67.89 | 67.89 | 391 |
| 1736184600 | 67.89 | 0 | 0.00 | 67.89 | 67.89 | 67.89 | 413 |
| 1735925400 | 67.89 | 0 | 0.00 | 67.89 | 67.89 | 67.89 | 546 |
| 1735839000 | 67.89 | 0 | 0.00 | 67.89 | 67.89 | 67.89 | 604 |
| 1735666200 | 67.89 | 0 | 0.00 | 67.89 | 67.89 | 67.89 | 50 |
| 1735579800 | 67.89 | 0 | 0.00 | 67.89 | 67.89 | 67.89 | 335 |
| 1735320600 | 67.89 | 0 | 0.00 | 67.89 | 67.89 | 67.89 | 36 |
| 1735061400 | 67.89 | 0 | 0.00 | 67.89 | 67.89 | 67.89 | 19 |
| 1734975000 | 67.89 | 0 | 0.00 | 67.89 | 67.89 | 67.89 | 564 |
| 1734715800 | 67.89 | 0 | 0.00 | 67.89 | 67.89 | 67.89 | 643 |
| 1734629400 | 67.89 | 0 | 0.00 | 67.89 | 67.89 | 67.89 | 739 |
| 1734543000 | 67.89 | 0 | 0.00 | 67.89 | 67.89 | 67.89 | 989 |
| 1734456600 | 67.89 | 0 | 0.00 | 67.89 | 67.89 | 67.89 | 1301 |
| 1734370200 | 67.89 | 0 | 0.00 | 67.89 | 67.89 | 67.89 | 1046 |
| 1734111000 | 67.89 | 0 | 0.00 | 67.89 | 67.89 | 67.89 | 1692 |
| 1734024600 | 67.89 | 0 | 0.00 | 67.89 | 67.89 | 67.89 | 1243 |
| 1733938200 | 67.89 | 0 | 0.00 | 67.89 | 67.89 | 67.89 | 2472 |
| 1733851800 | 67.89 | 0 | 0.00 | 67.89 | 67.89 | 67.89 | 884 |
| 1733765400 | 67.89 | 0 | 0.00 | 67.89 | 67.89 | 67.89 | 505 |
| 1733506200 | 67.89 | 0 | 0.00 | 67.89 | 67.89 | 67.89 | 711 |
| 1733419800 | 67.89 | 0 | 0.00 | 67.89 | 67.89 | 67.89 | 1497 |
| 1733333400 | 67.89 | 0 | 0.00 | 67.89 | 67.89 | 67.89 | 2806 |
| 1733247000 | 67.89 | 0 | 0.00 | 67.89 | 67.89 | 67.89 | 1670 |
| 1733160600 | 67.89 | 0 | 0.00 | 67.89 | 67.89 | 67.89 | 385 |
| 1732901400 | 67.89 | 0 | 0.00 | 67.89 | 67.89 | 67.89 | 838 |
| 1732815000 | 67.89 | 0 | 0.00 | 67.89 | 67.89 | 67.89 | 0 |
| 1732728600 | 67.89 | 0 | 0.00 | 67.89 | 67.89 | 67.89 | 1177 |
| 1732642200 | 67.89 | 0 | 0.00 | 67.89 | 67.89 | 67.89 | 436 |
| 1732555800 | 67.89 | 0 | 0.00 | 67.89 | 67.89 | 67.89 | 2366 |
| 1732296600 | 67.89 | 0 | 0.00 | 67.89 | 67.89 | 67.89 | 1208 |
| 1732210200 | 67.89 | 0 | 0.00 | 67.89 | 67.89 | 67.89 | 596 |
| 1732123800 | 67.89 | 0 | 0.00 | 67.89 | 67.89 | 67.89 | 2098 |
| 1732037400 | 67.89 | 0 | 0.00 | 67.89 | 67.89 | 67.89 | 3022 |
| 1731951000 | 67.89 | 0 | 0.00 | 67.89 | 67.89 | 67.89 | 3361 |
| 1731691800 | 67.89 | 0 | 0.00 | 67.89 | 67.89 | 67.89 | 3404 |
| 1731605400 | 67.89 | 0 | 0.00 | 67.89 | 67.89 | 67.89 | 572 |
| 1731519000 | 67.89 | 0 | 0.00 | 67.89 | 67.89 | 67.89 | 1572 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
