Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 34.98 | 34.98 | 34.98 | 826 | 34.98 | DE |
| 4 | 0 | 0 | 34.98 | 34.98 | 34.98 | 1329 | 34.98 | DE |
| 12 | 0 | 0 | 34.98 | 34.98 | 34.98 | 902 | 34.98 | DE |
| 26 | 0 | 0 | 34.98 | 34.98 | 34.98 | 748 | 34.98 | DE |
| 52 | 0 | 0 | 34.98 | 34.98 | 34.98 | 774 | 34.98 | DE |
| 156 | 0 | 0 | 34.98 | 34.98 | 34.98 | 1665 | 34.98 | DE |
| 260 | 0 | 0 | 34.98 | 34.98 | 34.98 | 1252 | 34.98 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732728600 | 34.98 | 0 | 0.00 | 34.98 | 34.98 | 34.98 | 246 |
| 1732642200 | 34.98 | 0 | 0.00 | 34.98 | 34.98 | 34.98 | 706 |
| 1732555800 | 34.98 | 0 | 0.00 | 34.98 | 34.98 | 34.98 | 1393 |
| 1732296600 | 34.98 | 0 | 0.00 | 34.98 | 34.98 | 34.98 | 1359 |
| 1732210200 | 34.98 | 0 | 0.00 | 34.98 | 34.98 | 34.98 | 425 |
| 1732123800 | 34.98 | 0 | 0.00 | 34.98 | 34.98 | 34.98 | 1993 |
| 1732037400 | 34.98 | 0 | 0.00 | 34.98 | 34.98 | 34.98 | 0 |
| 1731951000 | 34.98 | 0 | 0.00 | 34.98 | 34.98 | 34.98 | 284 |
| 1731691800 | 34.98 | 0 | 0.00 | 34.98 | 34.98 | 34.98 | 5847 |
| 1731605400 | 34.98 | 0 | 0.00 | 34.98 | 34.98 | 34.98 | 800 |
| 1731519000 | 34.98 | 0 | 0.00 | 34.98 | 34.98 | 34.98 | 808 |
| 1731432600 | 34.98 | 0 | 0.00 | 34.98 | 34.98 | 34.98 | 1267 |
| 1731346200 | 34.98 | 0 | 0.00 | 34.98 | 34.98 | 34.98 | 359 |
| 1731087000 | 34.98 | 0 | 0.00 | 34.98 | 34.98 | 34.98 | 1681 |
| 1731000600 | 34.98 | 0 | 0.00 | 34.98 | 34.98 | 34.98 | 1381 |
| 1730914200 | 34.98 | 0 | 0.00 | 34.98 | 34.98 | 34.98 | 3978 |
| 1730827800 | 34.98 | 0 | 0.00 | 34.98 | 34.98 | 34.98 | 1674 |
| 1730741400 | 34.98 | 0 | 0.00 | 34.98 | 34.98 | 34.98 | 8 |
| 1730482200 | 34.98 | 0 | 0.00 | 34.98 | 34.98 | 34.98 | 405 |
| 1730395800 | 34.98 | 0 | 0.00 | 34.98 | 34.98 | 34.98 | 1972 |
| 1730309400 | 34.98 | 0 | 0.00 | 34.98 | 34.98 | 34.98 | 37 |
| 1730223000 | 34.98 | 0 | 0.00 | 34.98 | 34.98 | 34.98 | 51 |
| 1730136600 | 34.98 | 0 | 0.00 | 34.98 | 34.98 | 34.98 | 1 |
| 1729873800 | 34.98 | 0 | 0.00 | 34.98 | 34.98 | 34.98 | 1574 |
| 1729787400 | 34.98 | 0 | 0.00 | 34.98 | 34.98 | 34.98 | 147 |
| 1729701000 | 34.98 | 0 | 0.00 | 34.98 | 34.98 | 34.98 | 983 |
| 1729614600 | 34.98 | 0 | 0.00 | 34.98 | 34.98 | 34.98 | 1 |
| 1729528200 | 34.98 | 0 | 0.00 | 34.98 | 34.98 | 34.98 | 385 |
| 1729269000 | 34.98 | 0 | 0.00 | 34.98 | 34.98 | 34.98 | 405 |
| 1729182600 | 34.98 | 0 | 0.00 | 34.98 | 34.98 | 34.98 | 1008 |
| 1729096200 | 34.98 | 0 | 0.00 | 34.98 | 34.98 | 34.98 | 302 |
| 1729009800 | 34.98 | 0 | 0.00 | 34.98 | 34.98 | 34.98 | 1 |
| 1728923400 | 34.98 | 0 | 0.00 | 34.98 | 34.98 | 34.98 | 7 |
| 1728664200 | 34.98 | 0 | 0.00 | 34.98 | 34.98 | 34.98 | 760 |
| 1728577800 | 34.98 | 0 | 0.00 | 34.98 | 34.98 | 34.98 | 847 |
| 1728491400 | 34.98 | 0 | 0.00 | 34.98 | 34.98 | 34.98 | 255 |
| 1728405000 | 34.98 | 0 | 0.00 | 34.98 | 34.98 | 34.98 | 215 |
| 1728318600 | 34.98 | 0 | 0.00 | 34.98 | 34.98 | 34.98 | 2 |
| 1728059400 | 34.98 | 0 | 0.00 | 34.98 | 34.98 | 34.98 | 1902 |
| 1727973000 | 34.98 | 0 | 0.00 | 34.98 | 34.98 | 34.98 | 917 |
| 1727886600 | 34.98 | 0 | 0.00 | 34.98 | 34.98 | 34.98 | 861 |
| 1727800200 | 34.98 | 0 | 0.00 | 34.98 | 34.98 | 34.98 | 1643 |
| 1727713800 | 34.98 | 0 | 0.00 | 34.98 | 34.98 | 34.98 | 1204 |
| 1727454600 | 34.98 | 0 | 0.00 | 34.98 | 34.98 | 34.98 | 312 |
| 1727368200 | 34.98 | 0 | 0.00 | 34.98 | 34.98 | 34.98 | 423 |
| 1727281800 | 34.98 | 0 | 0.00 | 34.98 | 34.98 | 34.98 | 696 |
| 1727195400 | 34.98 | 0 | 0.00 | 34.98 | 34.98 | 34.98 | 818 |
| 1727109000 | 34.98 | 0 | 0.00 | 34.98 | 34.98 | 34.98 | 0 |
| 1726849800 | 34.98 | 0 | 0.00 | 34.98 | 34.98 | 34.98 | 748 |
| 1726763400 | 34.98 | 0 | 0.00 | 34.98 | 34.98 | 34.98 | 507 |
| 1726677000 | 34.98 | 0 | 0.00 | 34.98 | 34.98 | 34.98 | 687 |
| 1726590600 | 34.98 | 0 | 0.00 | 34.98 | 34.98 | 34.98 | 1091 |
| 1726504200 | 34.98 | 0 | 0.00 | 34.98 | 34.98 | 34.98 | 1197 |
| 1726245000 | 34.98 | 0 | 0.00 | 34.98 | 34.98 | 34.98 | 901 |
| 1726158600 | 34.98 | 0 | 0.00 | 34.98 | 34.98 | 34.98 | 737 |
| 1726072200 | 34.98 | 0 | 0.00 | 34.98 | 34.98 | 34.98 | 3016 |
| 1725985800 | 34.98 | 0 | 0.00 | 34.98 | 34.98 | 34.98 | 710 |
| 1725899400 | 34.98 | 0 | 0.00 | 34.98 | 34.98 | 34.98 | 219 |
| 1725640200 | 34.98 | 0 | 0.00 | 34.98 | 34.98 | 34.98 | 1119 |
| 1725553800 | 34.98 | 0 | 0.00 | 34.98 | 34.98 | 34.98 | 1304 |
| 1725467400 | 34.98 | 0 | 0.00 | 34.98 | 34.98 | 34.98 | 2354 |
| 1725381000 | 34.98 | 0 | 0.00 | 34.98 | 34.98 | 34.98 | 997 |
| 1725294600 | 34.98 | 0 | 0.00 | 34.98 | 34.98 | 34.98 | 0 |
| 1725035400 | 34.98 | 0 | 0.00 | 34.98 | 34.98 | 34.98 | 1608 |
| 1724949000 | 34.98 | 0 | 0.00 | 34.98 | 34.98 | 34.98 | 908 |
| 1724862600 | 34.98 | 0 | 0.00 | 34.98 | 34.98 | 34.98 | 223 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
