Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 20:08:31 | 424.0 | 7 | O | 986 | 67 | LSE | ||||
| 19:53:02 | 425.136 | 10 | O | 979 | 66 | LSE | ||||
| 19:23:24 | 423.85 | 3 | O | 969 | 65 | LSE | ||||
| 19:12:31 | 423.033 | 7 | O | 966 | 64 | LSE | ||||
| 19:07:25 | 418.04 | 2 | O | 959 | 63 | LSE | ||||
| 19:00:44 | 418.04 | 2 | O | 957 | 62 | LSE | ||||
| 19:00:18 | 418.04 | 3 | O | 955 | 61 | LSE | ||||
| 19:00:06 | 418.04 | 1 | O | 952 | 60 | LSE | ||||
| 18:59:52 | 418.04 | 1 | O | 951 | 59 | LSE | ||||
| 18:59:31 | 418.04 | 2 | O | 950 | 58 | LSE | ||||
| 18:59:22 | 418.04 | 1 | O | 948 | 57 | LSE | ||||
| 18:58:53 | 418.04 | 1 | O | 947 | 56 | LSE | ||||
| 18:58:36 | 418.04 | 1 | O | 946 | 55 | LSE | ||||
| 18:56:07 | 422.151 | 1 | O | 945 | 54 | LSE | ||||
| 18:55:20 | 418.04 | 1 | O | 944 | 53 | LSE | ||||
| 18:54:18 | 418.04 | 2 | O | 943 | 52 | LSE | ||||
| 18:52:37 | 421.995 | 1 | O | 941 | 51 | LSE | ||||
| 18:51:09 | 418.04 | 1 | O | 940 | 50 | LSE | ||||
| 18:50:21 | 418.04 | 1 | O | 939 | 49 | LSE | ||||
| 18:50:21 | 418.04 | 2 | O | 938 | 48 | LSE | ||||
| 18:38:42 | 421.575 | 3 | O | 936 | 47 | LSE | ||||
| 18:29:45 | 422.0 | 15 | O | 933 | 46 | LSE | ||||
| 17:59:11 | 419.14 | 48 | O | 918 | 45 | LSE | ||||
| 17:33:15 | 417.83 | 5 | O | 870 | 44 | LSE | ||||
| 17:23:49 | 418.88 | 2 | O | 865 | 43 | LSE | ||||
| 17:19:01 | 34267.23 | 34 | O | 863 | 42 | LSE | ||||
| 17:12:23 | 418.16 | 1 | O | 829 | 41 | LSE | ||||
| 16:46:03 | 419.48 | 29 | O | 828 | 40 | LSE | ||||
| 16:46:03 | 34278.64 | 29 | O | 799 | 39 | LSE | ||||
| 16:21:04 | 419.709 | 1 | O | 770 | 38 | LSE | ||||
| 16:20:52 | 419.709 | 1 | O | 769 | 37 | LSE | ||||
| 16:17:30 | 417.789 | 1 | O | 768 | 36 | LSE | ||||
| 16:17:08 | 417.889 | 1 | O | 767 | 35 | LSE | ||||
| 16:10:50 | 415.881 | 2 | O | 766 | 34 | LSE | ||||
| 16:10:50 | 415.881 | 2 | O | 764 | 33 | LSE | ||||
| 16:10:47 | 415.911 | 2 | O | 762 | 32 | LSE | ||||
| 16:10:47 | 415.911 | 2 | O | 760 | 31 | LSE | ||||
| 16:09:29 | 416.405 | 1 | O | 758 | 30 | LSE | ||||
| 16:05:43 | 33785.93 | 1 | O | 757 | 29 | LSE | ||||
| 16:04:32 | 416.255 | 5 | O | 756 | 28 | LSE | ||||
| 16:02:33 | 416.81 | 66 | O | 751 | 27 | LSE | ||||
| 16:01:06 | 416.587 | 11 | O | 685 | 26 | LSE | ||||
| 15:57:26 | 414.558 | 300 | O | 674 | 25 | LSE | ||||
| 15:57:23 | 416.309 | 4 | O | 374 | 24 | LSE | ||||
| 15:57:23 | 416.309 | 19 | O | 370 | 23 | LSE | ||||
| 15:46:04 | 415.502 | 116 | O | 351 | 22 | LSE | ||||
| 15:43:10 | 416.645 | 5 | O | 235 | 21 | LSE | ||||
| 15:42:30 | 417.102 | 5 | O | 230 | 20 | LSE | ||||
| 15:42:20 | 416.995 | 4 | O | 225 | 19 | LSE | ||||
| 15:42:05 | 416.995 | 4 | O | 221 | 18 | LSE | ||||
| 15:41:49 | 416.042 | 4 | O | 217 | 17 | LSE | ||||
| 15:41:34 | 415.332 | 4 | O | 213 | 16 | LSE | ||||
| 15:41:19 | 415.049 | 4 | O | 209 | 15 | LSE | ||||
| 15:41:04 | 414.588 | 4 | O | 205 | 14 | LSE | ||||
| 15:40:49 | 414.793 | 4 | O | 201 | 13 | LSE | ||||
| 15:40:30 | 414.463 | 4 | O | 197 | 12 | LSE | ||||
| 15:40:15 | 414.463 | 4 | O | 193 | 11 | LSE | ||||
| 15:36:26 | 414.15 | 18 | O | 189 | 10 | LSE | ||||
| 15:36:26 | 414.15 | 18 | O | 171 | 9 | LSE | ||||
| 15:34:42 | 412.625 | 1 | O | 153 | 8 | LSE | ||||
| 15:34:42 | 412.625 | 2 | O | 152 | 7 | LSE | ||||
| 15:32:44 | 33583.067 | 75 | O | 150 | 6 | LSE | ||||
| 15:32:27 | 409.351 | 30 | O | 75 | 5 | LSE | ||||
| 15:31:04 | 409.195 | 2 | O | 45 | 4 | LSE | ||||
| 15:30:26 | 409.069 | 30 | O | 43 | 3 | LSE | ||||
| 15:30:01 | 409.875 | 3 | O | 13 | 2 | LSE | ||||
| 15:30:00 | 410.93 | 10 | O | 10 | 1 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
