Ulta Beauty (0LIB) - Trades

Heure	Prix	Taille	Type	Volume total	Num	Bourse
20:06:55	408.285	1	O	392	50	LSE
19:29:13	407.474	5	O	391	49	LSE
19:01:42	406.57	2	O	386	48	LSE
18:32:33	405.645	4	O	384	47	LSE
18:30:14	408.39	4	O	380	46	LSE
18:14:44	405.993	31	O	376	45	LSE
18:05:18	405.205	2	O	345	44	LSE
18:03:51	405.372	7	O	343	43	LSE
18:00:29	406.19	26	O	336	42	LSE
17:46:49	406.749	24	O	310	41	LSE
17:34:20	406.749	12	O	286	40	LSE
17:32:36	411.75	1	O	274	39	LSE
17:26:43	406.341	9	O	273	38	LSE
17:25:54	406.875	3	O	264	37	LSE
17:25:54	406.875	3	O	261	36	LSE
17:25:24	411.75	1	O	258	35	LSE
17:23:33	407.194	5	O	257	34	LSE
17:23:02	411.75	1	O	252	33	LSE
17:22:56	411.75	1	O	251	32	LSE
17:20:47	411.75	1	O	250	31	LSE
17:15:46	407.533	6	O	249	30	LSE
17:14:38	408.345	5	O	243	29	LSE
17:12:46	411.75	1	O	238	28	LSE
17:12:25	408.1	13	O	237	27	LSE
17:00:38	408.368	6	O	224	26	LSE
17:00:02	408.407	5	O	218	25	LSE
16:55:10	409.442	5	O	213	24	LSE
16:52:13	408.875	5	O	208	23	LSE
16:46:27	410.954	5	O	203	22	LSE
16:38:40	411.532	5	O	198	21	LSE
16:34:20	411.098	5	O	193	20	LSE
16:30:17	411.323	5	O	188	19	LSE
16:24:47	411.072	4	O	183	18	LSE
16:24:47	33492.401	4	O	179	17	LSE
16:17:27	410.745	5	O	175	16	LSE
16:13:19	412.6	13	O	170	15	LSE
16:06:38	411.384	2	O	157	14	LSE
16:06:38	33566.42	2	O	155	13	LSE
16:00:33	411.851	1	O	153	12	LSE
15:53:20	409.359	5	O	152	11	LSE
15:46:37	412.0	1	O	147	10	LSE
15:44:46	33337.031	15	O	146	9	LSE
15:43:28	409.38	5	O	131	8	LSE
15:35:45	409.285	10	O	126	7	LSE
15:32:59	33455.105	15	O	116	6	LSE
09:07:34	423.395	11	O	101	5	LSE
07:00:22	402.99	1	O	90	4	LSE
07:00:21	404.907	57	O	89	3	LSE
07:00:21	405.2	29	O	32	2	LSE
07:00:13	402.25	3	O	3	1	LSE

Abonnez-vous à un compte ADVFN en remplissant le formulaire ci-dessous!

Hot Features