Ulta Beauty (0LIB) - Trades

Derniers échanges le 14/01/2025

Heure	Prix	Taille	Type	Volume total	Num	Bourse
19:38:01	406.075	3	O	232	36	LSE
19:11:47	406.98	1	O	229	35	LSE
19:11:08	406.347	5	O	228	34	LSE
19:06:33	406.7	3	O	223	33	LSE
17:43:45	406.995	1	O	220	32	LSE
17:29:01	407.859	6	O	219	31	LSE
16:58:17	409.536	14	O	213	30	LSE
16:57:25	409.768	17	O	199	29	LSE
16:26:29	407.555	5	O	182	28	LSE
16:17:59	406.665	5	O	177	27	LSE
16:13:48	407.126	5	O	172	26	LSE
16:11:56	407.375	5	O	167	25	LSE
16:06:14	407.36	5	O	162	24	LSE
16:01:14	405.447	1	O	157	23	LSE
15:49:11	405.27	6	O	156	22	LSE
15:42:30	406.967	12	O	150	21	LSE
15:42:26	406.974	3	O	138	20	LSE
15:42:10	407.442	3	O	135	19	LSE
15:41:54	407.442	3	O	132	18	LSE
15:41:37	407.199	3	O	129	17	LSE
15:41:22	406.77	3	O	126	16	LSE
15:41:06	406.663	3	O	123	15	LSE
15:40:48	406.663	3	O	120	14	LSE
15:40:33	406.539	3	O	117	13	LSE
15:40:17	406.543	3	O	114	12	LSE
15:34:08	409.842	1	O	111	11	LSE
15:33:49	409.842	1	O	110	10	LSE
15:33:29	409.842	1	O	109	9	LSE
08:16:08	33067.65	1	O	108	8	LSE
08:15:11	33213.68	4	O	107	7	LSE
07:00:43	403.705	3	O	103	6	LSE
07:00:21	402.43	1	O	100	5	LSE
07:00:20	401.889	1	O	99	4	LSE
07:00:19	401.86	4	O	98	3	LSE
07:00:13	404.99	4	O	94	2	LSE
07:00:12	404.61	90	O	90	1	LSE

Hot Features