Premium
United States Steel Corp (0LJ9)
LSE
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 35.06 | 35.06 | 35.06 | 1899 | 35.06 | DE |
| 4 | 0 | 0 | 35.06 | 35.06 | 35.06 | 12334 | 35.06 | DE |
| 12 | 0 | 0 | 35.06 | 35.06 | 35.06 | 7537 | 35.06 | DE |
| 26 | 0 | 0 | 35.06 | 35.06 | 35.06 | 7828 | 35.06 | DE |
| 52 | 0 | 0 | 35.06 | 35.06 | 35.06 | 5014 | 35.06 | DE |
| 156 | 0 | 0 | 35.06 | 35.06 | 35.06 | 6819 | 35.06 | DE |
| 260 | 0 | 0 | 35.06 | 35.06 | 35.06 | 7226 | 35.06 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737567000 | 35.06 | 0 | 0.00 | 35.06 | 35.06 | 35.06 | 1338 |
| 1737480600 | 35.06 | 0 | 0.00 | 35.06 | 35.06 | 35.06 | 5830 |
| 1737394200 | 35.06 | 0 | 0.00 | 35.06 | 35.06 | 35.06 | 0 |
| 1737135000 | 35.06 | 0 | 0.00 | 35.06 | 35.06 | 35.06 | 827 |
| 1737048600 | 35.06 | 0 | 0.00 | 35.06 | 35.06 | 35.06 | 1502 |
| 1736962200 | 35.06 | 0 | 0.00 | 35.06 | 35.06 | 35.06 | 2146 |
| 1736875800 | 35.06 | 0 | 0.00 | 35.06 | 35.06 | 35.06 | 28481 |
| 1736789400 | 35.06 | 0 | 0.00 | 35.06 | 35.06 | 35.06 | 26026 |
| 1736530200 | 35.06 | 0 | 0.00 | 35.06 | 35.06 | 35.06 | 2358 |
| 1736443800 | 35.06 | 0 | 0.00 | 35.06 | 35.06 | 35.06 | 0 |
| 1736357400 | 35.06 | 0 | 0.00 | 35.06 | 35.06 | 35.06 | 2184 |
| 1736271000 | 35.06 | 0 | 0.00 | 35.06 | 35.06 | 35.06 | 6236 |
| 1736184600 | 35.06 | 0 | 0.00 | 35.06 | 35.06 | 35.06 | 11259 |
| 1735925400 | 35.06 | 0 | 0.00 | 35.06 | 35.06 | 35.06 | 115351 |
| 1735839000 | 35.06 | 0 | 0.00 | 35.06 | 35.06 | 35.06 | 1913 |
| 1735666200 | 35.06 | 0 | 0.00 | 35.06 | 35.06 | 35.06 | 1132 |
| 1735579800 | 35.06 | 0 | 0.00 | 35.06 | 35.06 | 35.06 | 14451 |
| 1735320600 | 35.06 | 0 | 0.00 | 35.06 | 35.06 | 35.06 | 976 |
| 1735061400 | 35.06 | 0 | 0.00 | 35.06 | 35.06 | 35.06 | 1253 |
| 1734975000 | 35.06 | 0 | 0.00 | 35.06 | 35.06 | 35.06 | 3196 |
| 1734715800 | 35.06 | 0 | 0.00 | 35.06 | 35.06 | 35.06 | 8195 |
| 1734629400 | 35.06 | 0 | 0.00 | 35.06 | 35.06 | 35.06 | 926 |
| 1734543000 | 35.06 | 0 | 0.00 | 35.06 | 35.06 | 35.06 | 371 |
| 1734456600 | 35.06 | 0 | 0.00 | 35.06 | 35.06 | 35.06 | 4907 |
| 1734370200 | 35.06 | 0 | 0.00 | 35.06 | 35.06 | 35.06 | 3429 |
| 1734111000 | 35.06 | 0 | 0.00 | 35.06 | 35.06 | 35.06 | 3586 |
| 1734024600 | 35.06 | 0 | 0.00 | 35.06 | 35.06 | 35.06 | 1613 |
| 1733938200 | 35.06 | 0 | 0.00 | 35.06 | 35.06 | 35.06 | 2718 |
| 1733851800 | 35.06 | 0 | 0.00 | 35.06 | 35.06 | 35.06 | 1940 |
| 1733765400 | 35.06 | 0 | 0.00 | 35.06 | 35.06 | 35.06 | 8160 |
| 1733506200 | 35.06 | 0 | 0.00 | 35.06 | 35.06 | 35.06 | 6239 |
| 1733419800 | 35.06 | 0 | 0.00 | 35.06 | 35.06 | 35.06 | 5816 |
| 1733333400 | 35.06 | 0 | 0.00 | 35.06 | 35.06 | 35.06 | 4257 |
| 1733247000 | 35.06 | 0 | 0.00 | 35.06 | 35.06 | 35.06 | 13499 |
| 1733160600 | 35.06 | 0 | 0.00 | 35.06 | 35.06 | 35.06 | 1730 |
| 1732901400 | 35.06 | 0 | 0.00 | 35.06 | 35.06 | 35.06 | 2275 |
| 1732815000 | 35.06 | 0 | 0.00 | 35.06 | 35.06 | 35.06 | 0 |
| 1732728600 | 35.06 | 0 | 0.00 | 35.06 | 35.06 | 35.06 | 1447 |
| 1732642200 | 35.06 | 0 | 0.00 | 35.06 | 35.06 | 35.06 | 3020 |
| 1732555800 | 35.06 | 0 | 0.00 | 35.06 | 35.06 | 35.06 | 2429 |
| 1732296600 | 35.06 | 0 | 0.00 | 35.06 | 35.06 | 35.06 | 1256 |
| 1732210200 | 35.06 | 0 | 0.00 | 35.06 | 35.06 | 35.06 | 95419 |
| 1732123800 | 35.06 | 0 | 0.00 | 35.06 | 35.06 | 35.06 | 5273 |
| 1732037400 | 35.06 | 0 | 0.00 | 35.06 | 35.06 | 35.06 | 1123 |
| 1731951000 | 35.06 | 0 | 0.00 | 35.06 | 35.06 | 35.06 | 512 |
| 1731691800 | 35.06 | 0 | 0.00 | 35.06 | 35.06 | 35.06 | 5865 |
| 1731605400 | 35.06 | 0 | 0.00 | 35.06 | 35.06 | 35.06 | 1403 |
| 1731519000 | 35.06 | 0 | 0.00 | 35.06 | 35.06 | 35.06 | 3157 |
| 1731432600 | 35.06 | 0 | 0.00 | 35.06 | 35.06 | 35.06 | 946 |
| 1731346200 | 35.06 | 0 | 0.00 | 35.06 | 35.06 | 35.06 | 2167 |
| 1731087000 | 35.06 | 0 | 0.00 | 35.06 | 35.06 | 35.06 | 1981 |
| 1731000600 | 35.06 | 0 | 0.00 | 35.06 | 35.06 | 35.06 | 2581 |
| 1730914200 | 35.06 | 0 | 0.00 | 35.06 | 35.06 | 35.06 | 5340 |
| 1730827800 | 35.06 | 0 | 0.00 | 35.06 | 35.06 | 35.06 | 1566 |
| 1730741400 | 35.06 | 0 | 0.00 | 35.06 | 35.06 | 35.06 | 2219 |
| 1730482200 | 35.06 | 0 | 0.00 | 35.06 | 35.06 | 35.06 | 1442 |
| 1730395800 | 35.06 | 0 | 0.00 | 35.06 | 35.06 | 35.06 | 632 |
| 1730309400 | 35.06 | 0 | 0.00 | 35.06 | 35.06 | 35.06 | 389 |
| 1730223000 | 35.06 | 0 | 0.00 | 35.06 | 35.06 | 35.06 | 6710 |
| 1730136600 | 35.06 | 0 | 0.00 | 35.06 | 35.06 | 35.06 | 2508 |
| 1729873800 | 35.06 | 0 | 0.00 | 35.06 | 35.06 | 35.06 | 1657 |
| 1729787400 | 35.06 | 0 | 0.00 | 35.06 | 35.06 | 35.06 | 388 |
| 1729701000 | 35.06 | 0 | 0.00 | 35.06 | 35.06 | 35.06 | 173053 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
