Premium
Uniti Group Inc (0LJB)
LSE
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 20.03 | 20.03 | 20.03 | 295 | 20.03 | DE |
| 4 | 0 | 0 | 20.03 | 20.03 | 20.03 | 809 | 20.03 | DE |
| 12 | 0 | 0 | 20.03 | 20.03 | 20.03 | 1029 | 20.03 | DE |
| 26 | 0 | 0 | 20.03 | 20.03 | 20.03 | 2548 | 20.03 | DE |
| 52 | 0 | 0 | 20.03 | 20.03 | 20.03 | 4379 | 20.03 | DE |
| 156 | 0 | 0 | 20.03 | 20.03 | 20.03 | 2383 | 20.03 | DE |
| 260 | 0 | 0 | 20.03 | 20.03 | 20.03 | 1950 | 20.03 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739554200 | 20.03 | 0 | 0.00 | 20.03 | 20.03 | 20.03 | 275 |
| 1739467800 | 20.03 | 0 | 0.00 | 20.03 | 20.03 | 20.03 | 325 |
| 1739381400 | 20.03 | 0 | 0.00 | 20.03 | 20.03 | 20.03 | 231 |
| 1739295000 | 20.03 | 0 | 0.00 | 20.03 | 20.03 | 20.03 | 10 |
| 1739208600 | 20.03 | 0 | 0.00 | 20.03 | 20.03 | 20.03 | 0 |
| 1738949400 | 20.03 | 0 | 0.00 | 20.03 | 20.03 | 20.03 | 911 |
| 1738863000 | 20.03 | 0 | 0.00 | 20.03 | 20.03 | 20.03 | 103 |
| 1738776600 | 20.03 | 0 | 0.00 | 20.03 | 20.03 | 20.03 | 325 |
| 1738690200 | 20.03 | 0 | 0.00 | 20.03 | 20.03 | 20.03 | 744 |
| 1738603800 | 20.03 | 0 | 0.00 | 20.03 | 20.03 | 20.03 | 967 |
| 1738344600 | 20.03 | 0 | 0.00 | 20.03 | 20.03 | 20.03 | 76 |
| 1738258200 | 20.03 | 0 | 0.00 | 20.03 | 20.03 | 20.03 | 412 |
| 1738171800 | 20.03 | 0 | 0.00 | 20.03 | 20.03 | 20.03 | 125 |
| 1738085400 | 20.03 | 0 | 0.00 | 20.03 | 20.03 | 20.03 | 3386 |
| 1737999000 | 20.03 | 0 | 0.00 | 20.03 | 20.03 | 20.03 | 820 |
| 1737739800 | 20.03 | 0 | 0.00 | 20.03 | 20.03 | 20.03 | 2163 |
| 1737653400 | 20.03 | 0 | 0.00 | 20.03 | 20.03 | 20.03 | 300 |
| 1737567000 | 20.03 | 0 | 0.00 | 20.03 | 20.03 | 20.03 | 42 |
| 1737480600 | 20.03 | 0 | 0.00 | 20.03 | 20.03 | 20.03 | 1749 |
| 1737394200 | 20.03 | 0 | 0.00 | 20.03 | 20.03 | 20.03 | 0 |
| 1737135000 | 20.03 | 0 | 0.00 | 20.03 | 20.03 | 20.03 | 3498 |
| 1737048600 | 20.03 | 0 | 0.00 | 20.03 | 20.03 | 20.03 | 32 |
| 1736962200 | 20.03 | 0 | 0.00 | 20.03 | 20.03 | 20.03 | 5119 |
| 1736875800 | 20.03 | 0 | 0.00 | 20.03 | 20.03 | 20.03 | 211 |
| 1736789400 | 20.03 | 0 | 0.00 | 20.03 | 20.03 | 20.03 | 2335 |
| 1736530200 | 20.03 | 0 | 0.00 | 20.03 | 20.03 | 20.03 | 1249 |
| 1736443800 | 20.03 | 0 | 0.00 | 20.03 | 20.03 | 20.03 | 0 |
| 1736357400 | 20.03 | 0 | 0.00 | 20.03 | 20.03 | 20.03 | 0 |
| 1736271000 | 20.03 | 0 | 0.00 | 20.03 | 20.03 | 20.03 | 0 |
| 1736184600 | 20.03 | 0 | 0.00 | 20.03 | 20.03 | 20.03 | 496 |
| 1735925400 | 20.03 | 0 | 0.00 | 20.03 | 20.03 | 20.03 | 43 |
| 1735839000 | 20.03 | 0 | 0.00 | 20.03 | 20.03 | 20.03 | 1838 |
| 1735666200 | 20.03 | 0 | 0.00 | 20.03 | 20.03 | 20.03 | 0 |
| 1735579800 | 20.03 | 0 | 0.00 | 20.03 | 20.03 | 20.03 | 460 |
| 1735320600 | 20.03 | 0 | 0.00 | 20.03 | 20.03 | 20.03 | 1550 |
| 1735061400 | 20.03 | 0 | 0.00 | 20.03 | 20.03 | 20.03 | 50 |
| 1734975000 | 20.03 | 0 | 0.00 | 20.03 | 20.03 | 20.03 | 943 |
| 1734715800 | 20.03 | 0 | 0.00 | 20.03 | 20.03 | 20.03 | 59 |
| 1734629400 | 20.03 | 0 | 0.00 | 20.03 | 20.03 | 20.03 | 1089 |
| 1734543000 | 20.03 | 0 | 0.00 | 20.03 | 20.03 | 20.03 | 1619 |
| 1734456600 | 20.03 | 0 | 0.00 | 20.03 | 20.03 | 20.03 | 1810 |
| 1734370200 | 20.03 | 0 | 0.00 | 20.03 | 20.03 | 20.03 | 487 |
| 1734111000 | 20.03 | 0 | 0.00 | 20.03 | 20.03 | 20.03 | 986 |
| 1734024600 | 20.03 | 0 | 0.00 | 20.03 | 20.03 | 20.03 | 605 |
| 1733938200 | 20.03 | 0 | 0.00 | 20.03 | 20.03 | 20.03 | 1557 |
| 1733851800 | 20.03 | 0 | 0.00 | 20.03 | 20.03 | 20.03 | 1621 |
| 1733765400 | 20.03 | 0 | 0.00 | 20.03 | 20.03 | 20.03 | 1484 |
| 1733506200 | 20.03 | 0 | 0.00 | 20.03 | 20.03 | 20.03 | 1304 |
| 1733419800 | 20.03 | 0 | 0.00 | 20.03 | 20.03 | 20.03 | 2021 |
| 1733333400 | 20.03 | 0 | 0.00 | 20.03 | 20.03 | 20.03 | 1573 |
| 1733247000 | 20.03 | 0 | 0.00 | 20.03 | 20.03 | 20.03 | 529 |
| 1733160600 | 20.03 | 0 | 0.00 | 20.03 | 20.03 | 20.03 | 2472 |
| 1732901400 | 20.03 | 0 | 0.00 | 20.03 | 20.03 | 20.03 | 777 |
| 1732815000 | 20.03 | 0 | 0.00 | 20.03 | 20.03 | 20.03 | 0 |
| 1732728600 | 20.03 | 0 | 0.00 | 20.03 | 20.03 | 20.03 | 138 |
| 1732642200 | 20.03 | 0 | 0.00 | 20.03 | 20.03 | 20.03 | 1719 |
| 1732555800 | 20.03 | 0 | 0.00 | 20.03 | 20.03 | 20.03 | 3632 |
| 1732296600 | 20.03 | 0 | 0.00 | 20.03 | 20.03 | 20.03 | 2667 |
| 1732210200 | 20.03 | 0 | 0.00 | 20.03 | 20.03 | 20.03 | 2927 |
| 1732123800 | 20.03 | 0 | 0.00 | 20.03 | 20.03 | 20.03 | 265 |
| 1732037400 | 20.03 | 0 | 0.00 | 20.03 | 20.03 | 20.03 | 857 |
| 1731951000 | 20.03 | 0 | 0.00 | 20.03 | 20.03 | 20.03 | 196 |
| 1731691800 | 20.03 | 0 | 0.00 | 20.03 | 20.03 | 20.03 | 1301 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
