Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 48.7 | 48.7 | 48.7 | 196 | 48.7 | DE |
| 4 | 0 | 0 | 48.7 | 48.7 | 48.7 | 133 | 48.7 | DE |
| 12 | 0 | 0 | 48.7 | 48.7 | 48.7 | 108 | 48.7 | DE |
| 26 | 0 | 0 | 48.7 | 48.7 | 48.7 | 99 | 48.7 | DE |
| 52 | 0 | 0 | 48.7 | 48.7 | 48.7 | 88 | 48.7 | DE |
| 156 | 0 | 0 | 48.7 | 48.7 | 48.7 | 43 | 48.7 | DE |
| 260 | 0 | 0 | 48.7 | 48.7 | 48.7 | 31 | 48.7 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732296600 | 48.7 | 0 | 0.00 | 48.7 | 48.7 | 48.7 | 88 |
| 1732210200 | 48.7 | 0 | 0.00 | 48.7 | 48.7 | 48.7 | 225 |
| 1732123800 | 48.7 | 0 | 0.00 | 48.7 | 48.7 | 48.7 | 36 |
| 1732037400 | 48.7 | 0 | 0.00 | 48.7 | 48.7 | 48.7 | 6 |
| 1731951000 | 48.7 | 0 | 0.00 | 48.7 | 48.7 | 48.7 | 321 |
| 1731691800 | 48.7 | 0 | 0.00 | 48.7 | 48.7 | 48.7 | 391 |
| 1731605400 | 48.7 | 0 | 0.00 | 48.7 | 48.7 | 48.7 | 201 |
| 1731519000 | 48.7 | 0 | 0.00 | 48.7 | 48.7 | 48.7 | 188 |
| 1731432600 | 48.7 | 0 | 0.00 | 48.7 | 48.7 | 48.7 | 433 |
| 1731346200 | 48.7 | 0 | 0.00 | 48.7 | 48.7 | 48.7 | 41 |
| 1731087000 | 48.7 | 0 | 0.00 | 48.7 | 48.7 | 48.7 | 116 |
| 1731000600 | 48.7 | 0 | 0.00 | 48.7 | 48.7 | 48.7 | 52 |
| 1730914200 | 48.7 | 0 | 0.00 | 48.7 | 48.7 | 48.7 | 105 |
| 1730827800 | 48.7 | 0 | 0.00 | 48.7 | 48.7 | 48.7 | 166 |
| 1730741400 | 48.7 | 0 | 0.00 | 48.7 | 48.7 | 48.7 | 16 |
| 1730482200 | 48.7 | 0 | 0.00 | 48.7 | 48.7 | 48.7 | 124 |
| 1730395800 | 48.7 | 0 | 0.00 | 48.7 | 48.7 | 48.7 | 100 |
| 1730309400 | 48.7 | 0 | 0.00 | 48.7 | 48.7 | 48.7 | 107 |
| 1730223000 | 48.7 | 0 | 0.00 | 48.7 | 48.7 | 48.7 | 16 |
| 1730136600 | 48.7 | 0 | 0.00 | 48.7 | 48.7 | 48.7 | 10 |
| 1729873800 | 48.7 | 0 | 0.00 | 48.7 | 48.7 | 48.7 | 9 |
| 1729787400 | 48.7 | 0 | 0.00 | 48.7 | 48.7 | 48.7 | 18 |
| 1729701000 | 48.7 | 0 | 0.00 | 48.7 | 48.7 | 48.7 | 377 |
| 1729614600 | 48.7 | 0 | 0.00 | 48.7 | 48.7 | 48.7 | 294 |
| 1729528200 | 48.7 | 0 | 0.00 | 48.7 | 48.7 | 48.7 | 59 |
| 1729269000 | 48.7 | 0 | 0.00 | 48.7 | 48.7 | 48.7 | 73 |
| 1729182600 | 48.7 | 0 | 0.00 | 48.7 | 48.7 | 48.7 | 10 |
| 1729096200 | 48.7 | 0 | 0.00 | 48.7 | 48.7 | 48.7 | 7 |
| 1729009800 | 48.7 | 0 | 0.00 | 48.7 | 48.7 | 48.7 | 13 |
| 1728923400 | 48.7 | 0 | 0.00 | 48.7 | 48.7 | 48.7 | 261 |
| 1728664200 | 48.7 | 0 | 0.00 | 48.7 | 48.7 | 48.7 | 14 |
| 1728577800 | 48.7 | 0 | 0.00 | 48.7 | 48.7 | 48.7 | 103 |
| 1728491400 | 48.7 | 0 | 0.00 | 48.7 | 48.7 | 48.7 | 48 |
| 1728405000 | 48.7 | 0 | 0.00 | 48.7 | 48.7 | 48.7 | 65 |
| 1728318600 | 48.7 | 0 | 0.00 | 48.7 | 48.7 | 48.7 | 179 |
| 1728059400 | 48.7 | 0 | 0.00 | 48.7 | 48.7 | 48.7 | 149 |
| 1727973000 | 48.7 | 0 | 0.00 | 48.7 | 48.7 | 48.7 | 15 |
| 1727886600 | 48.7 | 0 | 0.00 | 48.7 | 48.7 | 48.7 | 300 |
| 1727800200 | 48.7 | 0 | 0.00 | 48.7 | 48.7 | 48.7 | 176 |
| 1727713800 | 48.7 | 0 | 0.00 | 48.7 | 48.7 | 48.7 | 11 |
| 1727454600 | 48.7 | 0 | 0.00 | 48.7 | 48.7 | 48.7 | 43 |
| 1727368200 | 48.7 | 0 | 0.00 | 48.7 | 48.7 | 48.7 | 190 |
| 1727281800 | 48.7 | 0 | 0.00 | 48.7 | 48.7 | 48.7 | 237 |
| 1727195400 | 48.7 | 0 | 0.00 | 48.7 | 48.7 | 48.7 | 0 |
| 1727109000 | 48.7 | 0 | 0.00 | 48.7 | 48.7 | 48.7 | 43 |
| 1726849800 | 48.7 | 0 | 0.00 | 48.7 | 48.7 | 48.7 | 37 |
| 1726763400 | 48.7 | 0 | 0.00 | 48.7 | 48.7 | 48.7 | 14 |
| 1726677000 | 48.7 | 0 | 0.00 | 48.7 | 48.7 | 48.7 | 79 |
| 1726590600 | 48.7 | 0 | 0.00 | 48.7 | 48.7 | 48.7 | 88 |
| 1726504200 | 48.7 | 0 | 0.00 | 48.7 | 48.7 | 48.7 | 90 |
| 1726245000 | 48.7 | 0 | 0.00 | 48.7 | 48.7 | 48.7 | 9 |
| 1726158600 | 48.7 | 0 | 0.00 | 48.7 | 48.7 | 48.7 | 17 |
| 1726072200 | 48.7 | 0 | 0.00 | 48.7 | 48.7 | 48.7 | 123 |
| 1725985800 | 48.7 | 0 | 0.00 | 48.7 | 48.7 | 48.7 | 9 |
| 1725899400 | 48.7 | 0 | 0.00 | 48.7 | 48.7 | 48.7 | 22 |
| 1725640200 | 48.7 | 0 | 0.00 | 48.7 | 48.7 | 48.7 | 0 |
| 1725553800 | 48.7 | 0 | 0.00 | 48.7 | 48.7 | 48.7 | 103 |
| 1725467400 | 48.7 | 0 | 0.00 | 48.7 | 48.7 | 48.7 | 3 |
| 1725381000 | 48.7 | 0 | 0.00 | 48.7 | 48.7 | 48.7 | 47 |
| 1725294600 | 48.7 | 0 | 0.00 | 48.7 | 48.7 | 48.7 | 0 |
| 1725035400 | 48.7 | 0 | 0.00 | 48.7 | 48.7 | 48.7 | 430 |
| 1724949000 | 48.7 | 0 | 0.00 | 48.7 | 48.7 | 48.7 | 56 |
| 1724862600 | 48.7 | 0 | 0.00 | 48.7 | 48.7 | 48.7 | 4 |
| 1724776200 | 48.7 | 0 | 0.00 | 48.7 | 48.7 | 48.7 | 40 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
