Premium
Universal Display Corp (0LJE)
LSE
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 96.5 | 96.5 | 96.5 | 121 | 96.5 | DE |
| 4 | 0 | 0 | 96.5 | 96.5 | 96.5 | 166 | 96.5 | DE |
| 12 | 0 | 0 | 96.5 | 96.5 | 96.5 | 172 | 96.5 | DE |
| 26 | 0 | 0 | 96.5 | 96.5 | 96.5 | 118 | 96.5 | DE |
| 52 | 0 | 0 | 96.5 | 96.5 | 96.5 | 388 | 96.5 | DE |
| 156 | 0 | 0 | 96.5 | 96.5 | 96.5 | 298 | 96.5 | DE |
| 260 | 0 | 0 | 96.5 | 96.5 | 96.5 | 205 | 96.5 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739986200 | 96.5 | 0 | 0.00 | 96.5 | 96.5 | 96.5 | 182 |
| 1739899800 | 96.5 | 0 | 0.00 | 96.5 | 96.5 | 96.5 | 173 |
| 1739813400 | 96.5 | 0 | 0.00 | 96.5 | 96.5 | 96.5 | 0 |
| 1739554200 | 96.5 | 0 | 0.00 | 96.5 | 96.5 | 96.5 | 182 |
| 1739467800 | 96.5 | 0 | 0.00 | 96.5 | 96.5 | 96.5 | 32 |
| 1739381400 | 96.5 | 0 | 0.00 | 96.5 | 96.5 | 96.5 | 216 |
| 1739295000 | 96.5 | 0 | 0.00 | 96.5 | 96.5 | 96.5 | 66 |
| 1739208600 | 96.5 | 0 | 0.00 | 96.5 | 96.5 | 96.5 | 25 |
| 1738949400 | 96.5 | 0 | 0.00 | 96.5 | 96.5 | 96.5 | 69 |
| 1738863000 | 96.5 | 0 | 0.00 | 96.5 | 96.5 | 96.5 | 82 |
| 1738776600 | 96.5 | 0 | 0.00 | 96.5 | 96.5 | 96.5 | 49 |
| 1738690200 | 96.5 | 0 | 0.00 | 96.5 | 96.5 | 96.5 | 92 |
| 1738603800 | 96.5 | 0 | 0.00 | 96.5 | 96.5 | 96.5 | 862 |
| 1738344600 | 96.5 | 0 | 0.00 | 96.5 | 96.5 | 96.5 | 621 |
| 1738258200 | 96.5 | 0 | 0.00 | 96.5 | 96.5 | 96.5 | 40 |
| 1738171800 | 96.5 | 0 | 0.00 | 96.5 | 96.5 | 96.5 | 71 |
| 1738085400 | 96.5 | 0 | 0.00 | 96.5 | 96.5 | 96.5 | 154 |
| 1737999000 | 96.5 | 0 | 0.00 | 96.5 | 96.5 | 96.5 | 103 |
| 1737739800 | 96.5 | 0 | 0.00 | 96.5 | 96.5 | 96.5 | 185 |
| 1737653400 | 96.5 | 0 | 0.00 | 96.5 | 96.5 | 96.5 | 167 |
| 1737567000 | 96.5 | 0 | 0.00 | 96.5 | 96.5 | 96.5 | 133 |
| 1737480600 | 96.5 | 0 | 0.00 | 96.5 | 96.5 | 96.5 | 850 |
| 1737394200 | 96.5 | 0 | 0.00 | 96.5 | 96.5 | 96.5 | 0 |
| 1737135000 | 96.5 | 0 | 0.00 | 96.5 | 96.5 | 96.5 | 218 |
| 1737048600 | 96.5 | 0 | 0.00 | 96.5 | 96.5 | 96.5 | 182 |
| 1736962200 | 96.5 | 0 | 0.00 | 96.5 | 96.5 | 96.5 | 56 |
| 1736875800 | 96.5 | 0 | 0.00 | 96.5 | 96.5 | 96.5 | 27 |
| 1736789400 | 96.5 | 0 | 0.00 | 96.5 | 96.5 | 96.5 | 106 |
| 1736530200 | 96.5 | 0 | 0.00 | 96.5 | 96.5 | 96.5 | 103 |
| 1736443800 | 96.5 | 0 | 0.00 | 96.5 | 96.5 | 96.5 | 0 |
| 1736357400 | 96.5 | 0 | 0.00 | 96.5 | 96.5 | 96.5 | 91 |
| 1736271000 | 96.5 | 0 | 0.00 | 96.5 | 96.5 | 96.5 | 72 |
| 1736184600 | 96.5 | 0 | 0.00 | 96.5 | 96.5 | 96.5 | 48 |
| 1735925400 | 96.5 | 0 | 0.00 | 96.5 | 96.5 | 96.5 | 390 |
| 1735839000 | 96.5 | 0 | 0.00 | 96.5 | 96.5 | 96.5 | 839 |
| 1735666200 | 96.5 | 0 | 0.00 | 96.5 | 96.5 | 96.5 | 52 |
| 1735579800 | 96.5 | 0 | 0.00 | 96.5 | 96.5 | 96.5 | 275 |
| 1735320600 | 96.5 | 0 | 0.00 | 96.5 | 96.5 | 96.5 | 302 |
| 1735061400 | 96.5 | 0 | 0.00 | 96.5 | 96.5 | 96.5 | 0 |
| 1734975000 | 96.5 | 0 | 0.00 | 96.5 | 96.5 | 96.5 | 11 |
| 1734715800 | 96.5 | 0 | 0.00 | 96.5 | 96.5 | 96.5 | 124 |
| 1734629400 | 96.5 | 0 | 0.00 | 96.5 | 96.5 | 96.5 | 107 |
| 1734543000 | 96.5 | 0 | 0.00 | 96.5 | 96.5 | 96.5 | 10 |
| 1734456600 | 96.5 | 0 | 0.00 | 96.5 | 96.5 | 96.5 | 540 |
| 1734370200 | 96.5 | 0 | 0.00 | 96.5 | 96.5 | 96.5 | 74 |
| 1734111000 | 96.5 | 0 | 0.00 | 96.5 | 96.5 | 96.5 | 66 |
| 1734024600 | 96.5 | 0 | 0.00 | 96.5 | 96.5 | 96.5 | 44 |
| 1733938200 | 96.5 | 0 | 0.00 | 96.5 | 96.5 | 96.5 | 122 |
| 1733851800 | 96.5 | 0 | 0.00 | 96.5 | 96.5 | 96.5 | 94 |
| 1733765400 | 96.5 | 0 | 0.00 | 96.5 | 96.5 | 96.5 | 365 |
| 1733506200 | 96.5 | 0 | 0.00 | 96.5 | 96.5 | 96.5 | 191 |
| 1733419800 | 96.5 | 0 | 0.00 | 96.5 | 96.5 | 96.5 | 92 |
| 1733333400 | 96.5 | 0 | 0.00 | 96.5 | 96.5 | 96.5 | 460 |
| 1733247000 | 96.5 | 0 | 0.00 | 96.5 | 96.5 | 96.5 | 37 |
| 1733160600 | 96.5 | 0 | 0.00 | 96.5 | 96.5 | 96.5 | 126 |
| 1732901400 | 96.5 | 0 | 0.00 | 96.5 | 96.5 | 96.5 | 222 |
| 1732815000 | 96.5 | 0 | 0.00 | 96.5 | 96.5 | 96.5 | 0 |
| 1732728600 | 96.5 | 0 | 0.00 | 96.5 | 96.5 | 96.5 | 168 |
| 1732642200 | 96.5 | 0 | 0.00 | 96.5 | 96.5 | 96.5 | 240 |
| 1732555800 | 96.5 | 0 | 0.00 | 96.5 | 96.5 | 96.5 | 147 |
| 1732296600 | 96.5 | 0 | 0.00 | 96.5 | 96.5 | 96.5 | 64 |
| 1732210200 | 96.5 | 0 | 0.00 | 96.5 | 96.5 | 96.5 | 285 |
| 1732123800 | 96.5 | 0 | 0.00 | 96.5 | 96.5 | 96.5 | 217 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
