Premium
Unum Group (0LJN)
LSE
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 38.79 | 38.79 | 38.79 | 491 | 38.79 | DE |
| 4 | 0 | 0 | 38.79 | 38.79 | 38.79 | 447 | 38.79 | DE |
| 12 | 0 | 0 | 38.79 | 38.79 | 38.79 | 313 | 38.79 | DE |
| 26 | 0 | 0 | 38.79 | 38.79 | 38.79 | 2186 | 38.79 | DE |
| 52 | 0 | 0 | 38.79 | 38.79 | 38.79 | 1348 | 38.79 | DE |
| 156 | 0 | 0 | 38.79 | 38.79 | 38.79 | 899 | 38.79 | DE |
| 260 | 0 | 0 | 38.79 | 38.79 | 38.79 | 891 | 38.79 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1742405400 | 38.79 | 0 | 0.00 | 38.79 | 38.79 | 38.79 | 473 |
| 1742319000 | 38.79 | 0 | 0.00 | 38.79 | 38.79 | 38.79 | 1839 |
| 1742232600 | 38.79 | 0 | 0.00 | 38.79 | 38.79 | 38.79 | 313 |
| 1741973400 | 38.79 | 0 | 0.00 | 38.79 | 38.79 | 38.79 | 116 |
| 1741887000 | 38.79 | 0 | 0.00 | 38.79 | 38.79 | 38.79 | 89 |
| 1741800600 | 38.79 | 0 | 0.00 | 38.79 | 38.79 | 38.79 | 96 |
| 1741714200 | 38.79 | 0 | 0.00 | 38.79 | 38.79 | 38.79 | 25 |
| 1741627800 | 38.79 | 0 | 0.00 | 38.79 | 38.79 | 38.79 | 412 |
| 1741368600 | 38.79 | 0 | 0.00 | 38.79 | 38.79 | 38.79 | 191 |
| 1741282200 | 38.79 | 0 | 0.00 | 38.79 | 38.79 | 38.79 | 14 |
| 1741195800 | 38.79 | 0 | 0.00 | 38.79 | 38.79 | 38.79 | 88 |
| 1741109400 | 38.79 | 0 | 0.00 | 38.79 | 38.79 | 38.79 | 224 |
| 1741023000 | 38.79 | 0 | 0.00 | 38.79 | 38.79 | 38.79 | 537 |
| 1740763800 | 38.79 | 0 | 0.00 | 38.79 | 38.79 | 38.79 | 311 |
| 1740677400 | 38.79 | 0 | 0.00 | 38.79 | 38.79 | 38.79 | 1192 |
| 1740591000 | 38.79 | 0 | 0.00 | 38.79 | 38.79 | 38.79 | 2060 |
| 1740504600 | 38.79 | 0 | 0.00 | 38.79 | 38.79 | 38.79 | 433 |
| 1740418200 | 38.79 | 0 | 0.00 | 38.79 | 38.79 | 38.79 | 8 |
| 1740159000 | 38.79 | 0 | 0.00 | 38.79 | 38.79 | 38.79 | 161 |
| 1740072600 | 38.79 | 0 | 0.00 | 38.79 | 38.79 | 38.79 | 32 |
| 1739986200 | 38.79 | 0 | 0.00 | 38.79 | 38.79 | 38.79 | 790 |
| 1739899800 | 38.79 | 0 | 0.00 | 38.79 | 38.79 | 38.79 | 62 |
| 1739813400 | 38.79 | 0 | 0.00 | 38.79 | 38.79 | 38.79 | 0 |
| 1739554200 | 38.79 | 0 | 0.00 | 38.79 | 38.79 | 38.79 | 1298 |
| 1739467800 | 38.79 | 0 | 0.00 | 38.79 | 38.79 | 38.79 | 38 |
| 1739381400 | 38.79 | 0 | 0.00 | 38.79 | 38.79 | 38.79 | 305 |
| 1739295000 | 38.79 | 0 | 0.00 | 38.79 | 38.79 | 38.79 | 170 |
| 1739208600 | 38.79 | 0 | 0.00 | 38.79 | 38.79 | 38.79 | 109 |
| 1738949400 | 38.79 | 0 | 0.00 | 38.79 | 38.79 | 38.79 | 4 |
| 1738863000 | 38.79 | 0 | 0.00 | 38.79 | 38.79 | 38.79 | 196 |
| 1738776600 | 38.79 | 0 | 0.00 | 38.79 | 38.79 | 38.79 | 344 |
| 1738690200 | 38.79 | 0 | 0.00 | 38.79 | 38.79 | 38.79 | 381 |
| 1738603800 | 38.79 | 0 | 0.00 | 38.79 | 38.79 | 38.79 | 261 |
| 1738344600 | 38.79 | 0 | 0.00 | 38.79 | 38.79 | 38.79 | 471 |
| 1738258200 | 38.79 | 0 | 0.00 | 38.79 | 38.79 | 38.79 | 172 |
| 1738171800 | 38.79 | 0 | 0.00 | 38.79 | 38.79 | 38.79 | 13 |
| 1738085400 | 38.79 | 0 | 0.00 | 38.79 | 38.79 | 38.79 | 23 |
| 1737999000 | 38.79 | 0 | 0.00 | 38.79 | 38.79 | 38.79 | 120 |
| 1737739800 | 38.79 | 0 | 0.00 | 38.79 | 38.79 | 38.79 | 346 |
| 1737653400 | 38.79 | 0 | 0.00 | 38.79 | 38.79 | 38.79 | 118 |
| 1737567000 | 38.79 | 0 | 0.00 | 38.79 | 38.79 | 38.79 | 1765 |
| 1737480600 | 38.79 | 0 | 0.00 | 38.79 | 38.79 | 38.79 | 1204 |
| 1737394200 | 38.79 | 0 | 0.00 | 38.79 | 38.79 | 38.79 | 0 |
| 1737135000 | 38.79 | 0 | 0.00 | 38.79 | 38.79 | 38.79 | 163 |
| 1737048600 | 38.79 | 0 | 0.00 | 38.79 | 38.79 | 38.79 | 42 |
| 1736962200 | 38.79 | 0 | 0.00 | 38.79 | 38.79 | 38.79 | 28 |
| 1736875800 | 38.79 | 0 | 0.00 | 38.79 | 38.79 | 38.79 | 0 |
| 1736789400 | 38.79 | 0 | 0.00 | 38.79 | 38.79 | 38.79 | 12 |
| 1736530200 | 38.79 | 0 | 0.00 | 38.79 | 38.79 | 38.79 | 283 |
| 1736443800 | 38.79 | 0 | 0.00 | 38.79 | 38.79 | 38.79 | 0 |
| 1736357400 | 38.79 | 0 | 0.00 | 38.79 | 38.79 | 38.79 | 235 |
| 1736271000 | 38.79 | 0 | 0.00 | 38.79 | 38.79 | 38.79 | 106 |
| 1736184600 | 38.79 | 0 | 0.00 | 38.79 | 38.79 | 38.79 | 39 |
| 1735925400 | 38.79 | 0 | 0.00 | 38.79 | 38.79 | 38.79 | 56 |
| 1735839000 | 38.79 | 0 | 0.00 | 38.79 | 38.79 | 38.79 | 179 |
| 1735666200 | 38.79 | 0 | 0.00 | 38.79 | 38.79 | 38.79 | 84 |
| 1735579800 | 38.79 | 0 | 0.00 | 38.79 | 38.79 | 38.79 | 51 |
| 1735320600 | 38.79 | 0 | 0.00 | 38.79 | 38.79 | 38.79 | 210 |
| 1735061400 | 38.79 | 0 | 0.00 | 38.79 | 38.79 | 38.79 | 13 |
| 1734975000 | 38.79 | 0 | 0.00 | 38.79 | 38.79 | 38.79 | 487 |
| 1734715800 | 38.79 | 0 | 0.00 | 38.79 | 38.79 | 38.79 | 130 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
