Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 122.06 | 122.06 | 122.06 | 5741 | 122.06 | DE |
| 4 | 0 | 0 | 122.06 | 122.06 | 122.06 | 6948 | 122.06 | DE |
| 12 | 0 | 0 | 122.06 | 122.06 | 122.06 | 7436 | 122.06 | DE |
| 26 | 0 | 0 | 122.06 | 122.06 | 122.06 | 4604 | 122.06 | DE |
| 52 | 0 | 0 | 122.06 | 122.06 | 122.06 | 4276 | 122.06 | DE |
| 156 | 0 | 0 | 122.06 | 122.06 | 122.06 | 4232 | 122.06 | DE |
| 260 | 0 | 0 | 122.06 | 122.06 | 122.06 | 3216 | 122.06 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741800600 | 122.06 | 0 | 0.00 | 122.06 | 122.06 | 122.06 | 2182 |
| 1741714200 | 122.06 | 0 | 0.00 | 122.06 | 122.06 | 122.06 | 3833 |
| 1741627800 | 122.06 | 0 | 0.00 | 122.06 | 122.06 | 122.06 | 420 |
| 1741368600 | 122.06 | 0 | 0.00 | 122.06 | 122.06 | 122.06 | 544 |
| 1741282200 | 122.06 | 0 | 0.00 | 122.06 | 122.06 | 122.06 | 21724 |
| 1741195800 | 122.06 | 0 | 0.00 | 122.06 | 122.06 | 122.06 | 249 |
| 1741109400 | 122.06 | 0 | 0.00 | 122.06 | 122.06 | 122.06 | 136 |
| 1741023000 | 122.06 | 0 | 0.00 | 122.06 | 122.06 | 122.06 | 356 |
| 1740763800 | 122.06 | 0 | 0.00 | 122.06 | 122.06 | 122.06 | 2230 |
| 1740677400 | 122.06 | 0 | 0.00 | 122.06 | 122.06 | 122.06 | 46506 |
| 1740591000 | 122.06 | 0 | 0.00 | 122.06 | 122.06 | 122.06 | 519 |
| 1740504600 | 122.06 | 0 | 0.00 | 122.06 | 122.06 | 122.06 | 58551 |
| 1740418200 | 122.06 | 0 | 0.00 | 122.06 | 122.06 | 122.06 | 50 |
| 1740159000 | 122.06 | 0 | 0.00 | 122.06 | 122.06 | 122.06 | 13 |
| 1740072600 | 122.06 | 0 | 0.00 | 122.06 | 122.06 | 122.06 | 285 |
| 1739986200 | 122.06 | 0 | 0.00 | 122.06 | 122.06 | 122.06 | 199 |
| 1739899800 | 122.06 | 0 | 0.00 | 122.06 | 122.06 | 122.06 | 213 |
| 1739813400 | 122.06 | 0 | 0.00 | 122.06 | 122.06 | 122.06 | 0 |
| 1739554200 | 122.06 | 0 | 0.00 | 122.06 | 122.06 | 122.06 | 281 |
| 1739467800 | 122.06 | 0 | 0.00 | 122.06 | 122.06 | 122.06 | 669 |
| 1739381400 | 122.06 | 0 | 0.00 | 122.06 | 122.06 | 122.06 | 453 |
| 1739295000 | 122.06 | 0 | 0.00 | 122.06 | 122.06 | 122.06 | 447 |
| 1739208600 | 122.06 | 0 | 0.00 | 122.06 | 122.06 | 122.06 | 382 |
| 1738949400 | 122.06 | 0 | 0.00 | 122.06 | 122.06 | 122.06 | 173 |
| 1738863000 | 122.06 | 0 | 0.00 | 122.06 | 122.06 | 122.06 | 530 |
| 1738776600 | 122.06 | 0 | 0.00 | 122.06 | 122.06 | 122.06 | 903 |
| 1738690200 | 122.06 | 0 | 0.00 | 122.06 | 122.06 | 122.06 | 1603 |
| 1738603800 | 122.06 | 0 | 0.00 | 122.06 | 122.06 | 122.06 | 186 |
| 1738344600 | 122.06 | 0 | 0.00 | 122.06 | 122.06 | 122.06 | 20680 |
| 1738258200 | 122.06 | 0 | 0.00 | 122.06 | 122.06 | 122.06 | 1080 |
| 1738171800 | 122.06 | 0 | 0.00 | 122.06 | 122.06 | 122.06 | 407 |
| 1738085400 | 122.06 | 0 | 0.00 | 122.06 | 122.06 | 122.06 | 1286 |
| 1737999000 | 122.06 | 0 | 0.00 | 122.06 | 122.06 | 122.06 | 2585 |
| 1737739800 | 122.06 | 0 | 0.00 | 122.06 | 122.06 | 122.06 | 841 |
| 1737653400 | 122.06 | 0 | 0.00 | 122.06 | 122.06 | 122.06 | 1293 |
| 1737567000 | 122.06 | 0 | 0.00 | 122.06 | 122.06 | 122.06 | 1906 |
| 1737480600 | 122.06 | 0 | 0.00 | 122.06 | 122.06 | 122.06 | 3275 |
| 1737394200 | 122.06 | 0 | 0.00 | 122.06 | 122.06 | 122.06 | 0 |
| 1737135000 | 122.06 | 0 | 0.00 | 122.06 | 122.06 | 122.06 | 786 |
| 1737048600 | 122.06 | 0 | 0.00 | 122.06 | 122.06 | 122.06 | 1180 |
| 1736962200 | 122.06 | 0 | 0.00 | 122.06 | 122.06 | 122.06 | 1174 |
| 1736875800 | 122.06 | 0 | 0.00 | 122.06 | 122.06 | 122.06 | 1522 |
| 1736789400 | 122.06 | 0 | 0.00 | 122.06 | 122.06 | 122.06 | 191122 |
| 1736530200 | 122.06 | 0 | 0.00 | 122.06 | 122.06 | 122.06 | 1688 |
| 1736443800 | 122.06 | 0 | 0.00 | 122.06 | 122.06 | 122.06 | 0 |
| 1736357400 | 122.06 | 0 | 0.00 | 122.06 | 122.06 | 122.06 | 902 |
| 1736271000 | 122.06 | 0 | 0.00 | 122.06 | 122.06 | 122.06 | 1477 |
| 1736184600 | 122.06 | 0 | 0.00 | 122.06 | 122.06 | 122.06 | 1349 |
| 1735925400 | 122.06 | 0 | 0.00 | 122.06 | 122.06 | 122.06 | 989 |
| 1735839000 | 122.06 | 0 | 0.00 | 122.06 | 122.06 | 122.06 | 2335 |
| 1735666200 | 122.06 | 0 | 0.00 | 122.06 | 122.06 | 122.06 | 16 |
| 1735579800 | 122.06 | 0 | 0.00 | 122.06 | 122.06 | 122.06 | 374 |
| 1735320600 | 122.06 | 0 | 0.00 | 122.06 | 122.06 | 122.06 | 408 |
| 1735061400 | 122.06 | 0 | 0.00 | 122.06 | 122.06 | 122.06 | 412 |
| 1734975000 | 122.06 | 0 | 0.00 | 122.06 | 122.06 | 122.06 | 98 |
| 1734715800 | 122.06 | 0 | 0.00 | 122.06 | 122.06 | 122.06 | 1078 |
| 1734629400 | 122.06 | 0 | 0.00 | 122.06 | 122.06 | 122.06 | 39935 |
| 1734543000 | 122.06 | 0 | 0.00 | 122.06 | 122.06 | 122.06 | 957 |
| 1734456600 | 122.06 | 0 | 0.00 | 122.06 | 122.06 | 122.06 | 682 |
| 1734370200 | 122.06 | 0 | 0.00 | 122.06 | 122.06 | 122.06 | 1425 |
| 1734111000 | 122.06 | 0 | 0.00 | 122.06 | 122.06 | 122.06 | 234 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
