Premium
Vaneck Vectors Vietnam Etf (0LLQ)
LSE
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 17.16 | 17.16 | 17.16 | 1508 | 17.16 | DE |
| 4 | 0 | 0 | 17.16 | 17.16 | 17.16 | 2868 | 17.16 | DE |
| 12 | 0 | 0 | 17.16 | 17.16 | 17.16 | 1696 | 17.16 | DE |
| 26 | 0 | 0 | 17.16 | 17.16 | 17.16 | 2507 | 17.16 | DE |
| 52 | 0 | 0 | 17.16 | 17.16 | 17.16 | 1570 | 17.16 | DE |
| 156 | 0 | 0 | 17.16 | 17.16 | 17.16 | 3590 | 17.16 | DE |
| 260 | 0 | 0 | 17.16 | 17.16 | 17.16 | 2766 | 17.16 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740677400 | 17.16 | 0 | 0.00 | 17.16 | 17.16 | 17.16 | 395 |
| 1740591000 | 17.16 | 0 | 0.00 | 17.16 | 17.16 | 17.16 | 203 |
| 1740504600 | 17.16 | 0 | 0.00 | 17.16 | 17.16 | 17.16 | 3302 |
| 1740418200 | 17.16 | 0 | 0.00 | 17.16 | 17.16 | 17.16 | 364 |
| 1740159000 | 17.16 | 0 | 0.00 | 17.16 | 17.16 | 17.16 | 3274 |
| 1740072600 | 17.16 | 0 | 0.00 | 17.16 | 17.16 | 17.16 | 3407 |
| 1739986200 | 17.16 | 0 | 0.00 | 17.16 | 17.16 | 17.16 | 2 |
| 1739899800 | 17.16 | 0 | 0.00 | 17.16 | 17.16 | 17.16 | 178 |
| 1739813400 | 17.16 | 0 | 0.00 | 17.16 | 17.16 | 17.16 | 0 |
| 1739554200 | 17.16 | 0 | 0.00 | 17.16 | 17.16 | 17.16 | 40322 |
| 1739467800 | 17.16 | 0 | 0.00 | 17.16 | 17.16 | 17.16 | 1125 |
| 1739381400 | 17.16 | 0 | 0.00 | 17.16 | 17.16 | 17.16 | 33 |
| 1739295000 | 17.16 | 0 | 0.00 | 17.16 | 17.16 | 17.16 | 513 |
| 1739208600 | 17.16 | 0 | 0.00 | 17.16 | 17.16 | 17.16 | 1404 |
| 1738949400 | 17.16 | 0 | 0.00 | 17.16 | 17.16 | 17.16 | 2 |
| 1738863000 | 17.16 | 0 | 0.00 | 17.16 | 17.16 | 17.16 | 375 |
| 1738776600 | 17.16 | 0 | 0.00 | 17.16 | 17.16 | 17.16 | 2 |
| 1738690200 | 17.16 | 0 | 0.00 | 17.16 | 17.16 | 17.16 | 1700 |
| 1738603800 | 17.16 | 0 | 0.00 | 17.16 | 17.16 | 17.16 | 252 |
| 1738344600 | 17.16 | 0 | 0.00 | 17.16 | 17.16 | 17.16 | 502 |
| 1738258200 | 17.16 | 0 | 0.00 | 17.16 | 17.16 | 17.16 | 0 |
| 1738171800 | 17.16 | 0 | 0.00 | 17.16 | 17.16 | 17.16 | 706 |
| 1738085400 | 17.16 | 0 | 0.00 | 17.16 | 17.16 | 17.16 | 2 |
| 1737999000 | 17.16 | 0 | 0.00 | 17.16 | 17.16 | 17.16 | 3212 |
| 1737739800 | 17.16 | 0 | 0.00 | 17.16 | 17.16 | 17.16 | 3 |
| 1737653400 | 17.16 | 0 | 0.00 | 17.16 | 17.16 | 17.16 | 881 |
| 1737567000 | 17.16 | 0 | 0.00 | 17.16 | 17.16 | 17.16 | 27 |
| 1737480600 | 17.16 | 0 | 0.00 | 17.16 | 17.16 | 17.16 | 513 |
| 1737394200 | 17.16 | 0 | 0.00 | 17.16 | 17.16 | 17.16 | 0 |
| 1737135000 | 17.16 | 0 | 0.00 | 17.16 | 17.16 | 17.16 | 2050 |
| 1737048600 | 17.16 | 0 | 0.00 | 17.16 | 17.16 | 17.16 | 2 |
| 1736962200 | 17.16 | 0 | 0.00 | 17.16 | 17.16 | 17.16 | 2 |
| 1736875800 | 17.16 | 0 | 0.00 | 17.16 | 17.16 | 17.16 | 2 |
| 1736789400 | 17.16 | 0 | 0.00 | 17.16 | 17.16 | 17.16 | 12011 |
| 1736530200 | 17.16 | 0 | 0.00 | 17.16 | 17.16 | 17.16 | 4150 |
| 1736443800 | 17.16 | 0 | 0.00 | 17.16 | 17.16 | 17.16 | 0 |
| 1736357400 | 17.16 | 0 | 0.00 | 17.16 | 17.16 | 17.16 | 1126 |
| 1736271000 | 17.16 | 0 | 0.00 | 17.16 | 17.16 | 17.16 | 375 |
| 1736184600 | 17.16 | 0 | 0.00 | 17.16 | 17.16 | 17.16 | 1281 |
| 1735925400 | 17.16 | 0 | 0.00 | 17.16 | 17.16 | 17.16 | 10 |
| 1735839000 | 17.16 | 0 | 0.00 | 17.16 | 17.16 | 17.16 | 1003 |
| 1735666200 | 17.16 | 0 | 0.00 | 17.16 | 17.16 | 17.16 | 7002 |
| 1735579800 | 17.16 | 0 | 0.00 | 17.16 | 17.16 | 17.16 | 0 |
| 1735320600 | 17.16 | 0 | 0.00 | 17.16 | 17.16 | 17.16 | 355 |
| 1735061400 | 17.16 | 0 | 0.00 | 17.16 | 17.16 | 17.16 | 1178 |
| 1734975000 | 17.16 | 0 | 0.00 | 17.16 | 17.16 | 17.16 | 0 |
| 1734715800 | 17.16 | 0 | 0.00 | 17.16 | 17.16 | 17.16 | 0 |
| 1734629400 | 17.16 | 0 | 0.00 | 17.16 | 17.16 | 17.16 | 14 |
| 1734543000 | 17.16 | 0 | 0.00 | 17.16 | 17.16 | 17.16 | 651 |
| 1734456600 | 17.16 | 0 | 0.00 | 17.16 | 17.16 | 17.16 | 21 |
| 1734370200 | 17.16 | 0 | 0.00 | 17.16 | 17.16 | 17.16 | 1 |
| 1734111000 | 17.16 | 0 | 0.00 | 17.16 | 17.16 | 17.16 | 52 |
| 1734024600 | 17.16 | 0 | 0.00 | 17.16 | 17.16 | 17.16 | 1311 |
| 1733938200 | 17.16 | 0 | 0.00 | 17.16 | 17.16 | 17.16 | 918 |
| 1733851800 | 17.16 | 0 | 0.00 | 17.16 | 17.16 | 17.16 | 1 |
| 1733765400 | 17.16 | 0 | 0.00 | 17.16 | 17.16 | 17.16 | 452 |
| 1733506200 | 17.16 | 0 | 0.00 | 17.16 | 17.16 | 17.16 | 3 |
| 1733419800 | 17.16 | 0 | 0.00 | 17.16 | 17.16 | 17.16 | 5211 |
| 1733333400 | 17.16 | 0 | 0.00 | 17.16 | 17.16 | 17.16 | 313 |
| 1733247000 | 17.16 | 0 | 0.00 | 17.16 | 17.16 | 17.16 | 892 |
| 1733160600 | 17.16 | 0 | 0.00 | 17.16 | 17.16 | 17.16 | 314 |
| 1732901400 | 17.16 | 0 | 0.00 | 17.16 | 17.16 | 17.16 | 1 |
| 1732815000 | 17.16 | 0 | 0.00 | 17.16 | 17.16 | 17.16 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
