Premium
Vaneck Vectors Vietnam Etf (0LLQ)
LSE
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 17.16 | 17.16 | 17.16 | 1844 | 17.16 | DE |
| 4 | 0 | 0 | 17.16 | 17.16 | 17.16 | 4963 | 17.16 | DE |
| 12 | 0 | 0 | 17.16 | 17.16 | 17.16 | 3043 | 17.16 | DE |
| 26 | 0 | 0 | 17.16 | 17.16 | 17.16 | 3306 | 17.16 | DE |
| 52 | 0 | 0 | 17.16 | 17.16 | 17.16 | 1894 | 17.16 | DE |
| 156 | 0 | 0 | 17.16 | 17.16 | 17.16 | 3739 | 17.16 | DE |
| 260 | 0 | 0 | 17.16 | 17.16 | 17.16 | 2646 | 17.16 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1744907400 | 17.16 | 0 | 0.00 | 17.16 | 17.16 | 17.16 | 3514 |
| 1744821000 | 17.16 | 0 | 0.00 | 17.16 | 17.16 | 17.16 | 15 |
| 1744734600 | 17.16 | 0 | 0.00 | 17.16 | 17.16 | 17.16 | 101 |
| 1744648200 | 17.16 | 0 | 0.00 | 17.16 | 17.16 | 17.16 | 1108 |
| 1744389000 | 17.16 | 0 | 0.00 | 17.16 | 17.16 | 17.16 | 3562 |
| 1744302600 | 17.16 | 0 | 0.00 | 17.16 | 17.16 | 17.16 | 4433 |
| 1744216200 | 17.16 | 0 | 0.00 | 17.16 | 17.16 | 17.16 | 1118 |
| 1744129800 | 17.16 | 0 | 0.00 | 17.16 | 17.16 | 17.16 | 8437 |
| 1744043400 | 17.16 | 0 | 0.00 | 17.16 | 17.16 | 17.16 | 2929 |
| 1743784200 | 17.16 | 0 | 0.00 | 17.16 | 17.16 | 17.16 | 0 |
| 1743697800 | 17.16 | 0 | 0.00 | 17.16 | 17.16 | 17.16 | 16543 |
| 1743611400 | 17.16 | 0 | 0.00 | 17.16 | 17.16 | 17.16 | 34107 |
| 1743525000 | 17.16 | 0 | 0.00 | 17.16 | 17.16 | 17.16 | 313 |
| 1743438600 | 17.16 | 0 | 0.00 | 17.16 | 17.16 | 17.16 | 1023 |
| 1743183000 | 17.16 | 0 | 0.00 | 17.16 | 17.16 | 17.16 | 3971 |
| 1743096600 | 17.16 | 0 | 0.00 | 17.16 | 17.16 | 17.16 | 3454 |
| 1743010200 | 17.16 | 0 | 0.00 | 17.16 | 17.16 | 17.16 | 1 |
| 1742923800 | 17.16 | 0 | 0.00 | 17.16 | 17.16 | 17.16 | 4701 |
| 1742837400 | 17.16 | 0 | 0.00 | 17.16 | 17.16 | 17.16 | 4191 |
| 1742578200 | 17.16 | 0 | 0.00 | 17.16 | 17.16 | 17.16 | 4142 |
| 1742491800 | 17.16 | 0 | 0.00 | 17.16 | 17.16 | 17.16 | 139 |
| 1742405400 | 17.16 | 0 | 0.00 | 17.16 | 17.16 | 17.16 | 840 |
| 1742319000 | 17.16 | 0 | 0.00 | 17.16 | 17.16 | 17.16 | 1500 |
| 1742232600 | 17.16 | 0 | 0.00 | 17.16 | 17.16 | 17.16 | 2131 |
| 1741973400 | 17.16 | 0 | 0.00 | 17.16 | 17.16 | 17.16 | 110 |
| 1741887000 | 17.16 | 0 | 0.00 | 17.16 | 17.16 | 17.16 | 2801 |
| 1741800600 | 17.16 | 0 | 0.00 | 17.16 | 17.16 | 17.16 | 2127 |
| 1741714200 | 17.16 | 0 | 0.00 | 17.16 | 17.16 | 17.16 | 373 |
| 1741627800 | 17.16 | 0 | 0.00 | 17.16 | 17.16 | 17.16 | 3443 |
| 1741368600 | 17.16 | 0 | 0.00 | 17.16 | 17.16 | 17.16 | 1632 |
| 1741282200 | 17.16 | 0 | 0.00 | 17.16 | 17.16 | 17.16 | 680 |
| 1741195800 | 17.16 | 0 | 0.00 | 17.16 | 17.16 | 17.16 | 101 |
| 1741109400 | 17.16 | 0 | 0.00 | 17.16 | 17.16 | 17.16 | 0 |
| 1741023000 | 17.16 | 0 | 0.00 | 17.16 | 17.16 | 17.16 | 2717 |
| 1740763800 | 17.16 | 0 | 0.00 | 17.16 | 17.16 | 17.16 | 4644 |
| 1740677400 | 17.16 | 0 | 0.00 | 17.16 | 17.16 | 17.16 | 395 |
| 1740591000 | 17.16 | 0 | 0.00 | 17.16 | 17.16 | 17.16 | 203 |
| 1740504600 | 17.16 | 0 | 0.00 | 17.16 | 17.16 | 17.16 | 3302 |
| 1740418200 | 17.16 | 0 | 0.00 | 17.16 | 17.16 | 17.16 | 364 |
| 1740159000 | 17.16 | 0 | 0.00 | 17.16 | 17.16 | 17.16 | 3274 |
| 1740072600 | 17.16 | 0 | 0.00 | 17.16 | 17.16 | 17.16 | 3407 |
| 1739986200 | 17.16 | 0 | 0.00 | 17.16 | 17.16 | 17.16 | 2 |
| 1739899800 | 17.16 | 0 | 0.00 | 17.16 | 17.16 | 17.16 | 178 |
| 1739813400 | 17.16 | 0 | 0.00 | 17.16 | 17.16 | 17.16 | 0 |
| 1739554200 | 17.16 | 0 | 0.00 | 17.16 | 17.16 | 17.16 | 40322 |
| 1739467800 | 17.16 | 0 | 0.00 | 17.16 | 17.16 | 17.16 | 1125 |
| 1739381400 | 17.16 | 0 | 0.00 | 17.16 | 17.16 | 17.16 | 33 |
| 1739295000 | 17.16 | 0 | 0.00 | 17.16 | 17.16 | 17.16 | 513 |
| 1739208600 | 17.16 | 0 | 0.00 | 17.16 | 17.16 | 17.16 | 1404 |
| 1738949400 | 17.16 | 0 | 0.00 | 17.16 | 17.16 | 17.16 | 2 |
| 1738863000 | 17.16 | 0 | 0.00 | 17.16 | 17.16 | 17.16 | 375 |
| 1738776600 | 17.16 | 0 | 0.00 | 17.16 | 17.16 | 17.16 | 2 |
| 1738690200 | 17.16 | 0 | 0.00 | 17.16 | 17.16 | 17.16 | 1700 |
| 1738603800 | 17.16 | 0 | 0.00 | 17.16 | 17.16 | 17.16 | 252 |
| 1738344600 | 17.16 | 0 | 0.00 | 17.16 | 17.16 | 17.16 | 502 |
| 1738258200 | 17.16 | 0 | 0.00 | 17.16 | 17.16 | 17.16 | 0 |
| 1738171800 | 17.16 | 0 | 0.00 | 17.16 | 17.16 | 17.16 | 706 |
| 1738085400 | 17.16 | 0 | 0.00 | 17.16 | 17.16 | 17.16 | 2 |
| 1737999000 | 17.16 | 0 | 0.00 | 17.16 | 17.16 | 17.16 | 3212 |
| 1737739800 | 17.16 | 0 | 0.00 | 17.16 | 17.16 | 17.16 | 3 |
| 1737653400 | 17.16 | 0 | 0.00 | 17.16 | 17.16 | 17.16 | 881 |
| 1737567000 | 17.16 | 0 | 0.00 | 17.16 | 17.16 | 17.16 | 27 |
| 1737480600 | 17.16 | 0 | 0.00 | 17.16 | 17.16 | 17.16 | 513 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
