Premium
Vanguard Total Bond Market Index Fu (0LMD)
LSE
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 78.3518 | 78.3518 | 78.3518 | 3876 | 78.3518 | DE |
| 4 | 0 | 0 | 78.3518 | 78.3518 | 78.3518 | 2226 | 78.3518 | DE |
| 12 | 0 | 0 | 78.3518 | 78.3518 | 78.3518 | 2724 | 78.3518 | DE |
| 26 | 0 | 0 | 78.3518 | 78.3518 | 78.3518 | 8775 | 78.3518 | DE |
| 52 | 0 | 0 | 78.3518 | 78.3518 | 78.3518 | 6115 | 78.3518 | DE |
| 156 | 0 | 0 | 78.3518 | 78.3518 | 78.3518 | 3551 | 78.3518 | DE |
| 260 | 0 | 0 | 78.3518 | 78.3518 | 78.3518 | 4403 | 78.3518 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738603800 | 78.3518 | 0 | 0.00 | 78.3518 | 78.3518 | 78.3518 | 1410 |
| 1738344600 | 78.3518 | 0 | 0.00 | 78.3518 | 78.3518 | 78.3518 | 986 |
| 1738258200 | 78.3518 | 0 | 0.00 | 78.3518 | 78.3518 | 78.3518 | 643 |
| 1738171800 | 78.3518 | 0 | 0.00 | 78.3518 | 78.3518 | 78.3518 | 10383 |
| 1738085400 | 78.3518 | 0 | 0.00 | 78.3518 | 78.3518 | 78.3518 | 5960 |
| 1737999000 | 78.3518 | 0 | 0.00 | 78.3518 | 78.3518 | 78.3518 | 2906 |
| 1737739800 | 78.3518 | 0 | 0.00 | 78.3518 | 78.3518 | 78.3518 | 3233 |
| 1737653400 | 78.3518 | 0 | 0.00 | 78.3518 | 78.3518 | 78.3518 | 635 |
| 1737567000 | 78.3518 | 0 | 0.00 | 78.3518 | 78.3518 | 78.3518 | 2086 |
| 1737480600 | 78.3518 | 0 | 0.00 | 78.3518 | 78.3518 | 78.3518 | 3546 |
| 1737394200 | 78.3518 | 0 | 0.00 | 78.3518 | 78.3518 | 78.3518 | 0 |
| 1737135000 | 78.3518 | 0 | 0.00 | 78.3518 | 78.3518 | 78.3518 | 931 |
| 1737048600 | 78.3518 | 0 | 0.00 | 78.3518 | 78.3518 | 78.3518 | 313 |
| 1736962200 | 78.3518 | 0 | 0.00 | 78.3518 | 78.3518 | 78.3518 | 1595 |
| 1736875800 | 78.3518 | 0 | 0.00 | 78.3518 | 78.3518 | 78.3518 | 652 |
| 1736789400 | 78.3518 | 0 | 0.00 | 78.3518 | 78.3518 | 78.3518 | 1450 |
| 1736530200 | 78.3518 | 0 | 0.00 | 78.3518 | 78.3518 | 78.3518 | 1444 |
| 1736443800 | 78.3518 | 0 | 0.00 | 78.3518 | 78.3518 | 78.3518 | 0 |
| 1736357400 | 78.3518 | 0 | 0.00 | 78.3518 | 78.3518 | 78.3518 | 3795 |
| 1736271000 | 78.3518 | 0 | 0.00 | 78.3518 | 78.3518 | 78.3518 | 2547 |
| 1736184600 | 78.3518 | 0 | 0.00 | 78.3518 | 78.3518 | 78.3518 | 7469 |
| 1735925400 | 78.3518 | 0 | 0.00 | 78.3518 | 78.3518 | 78.3518 | 1399 |
| 1735839000 | 78.3518 | 0 | 0.00 | 78.3518 | 78.3518 | 78.3518 | 676 |
| 1735666200 | 78.3518 | 0 | 0.00 | 78.3518 | 78.3518 | 78.3518 | 1222 |
| 1735579800 | 78.3518 | 0 | 0.00 | 78.3518 | 78.3518 | 78.3518 | 35027 |
| 1735320600 | 78.3518 | 0 | 0.00 | 78.3518 | 78.3518 | 78.3518 | 1355 |
| 1735061400 | 78.3518 | 0 | 0.00 | 78.3518 | 78.3518 | 78.3518 | 424 |
| 1734975000 | 78.3518 | 0 | 0.00 | 78.3518 | 78.3518 | 78.3518 | 1446 |
| 1734715800 | 78.3518 | 0 | 0.00 | 78.3518 | 78.3518 | 78.3518 | 5230 |
| 1734629400 | 78.3518 | 0 | 0.00 | 78.3518 | 78.3518 | 78.3518 | 1484 |
| 1734543000 | 78.3518 | 0 | 0.00 | 78.3518 | 78.3518 | 78.3518 | 1877 |
| 1734456600 | 78.3518 | 0 | 0.00 | 78.3518 | 78.3518 | 78.3518 | 1081 |
| 1734370200 | 78.3518 | 0 | 0.00 | 78.3518 | 78.3518 | 78.3518 | 5854 |
| 1734111000 | 78.3518 | 0 | 0.00 | 78.3518 | 78.3518 | 78.3518 | 914 |
| 1734024600 | 78.3518 | 0 | 0.00 | 78.3518 | 78.3518 | 78.3518 | 1407 |
| 1733938200 | 78.3518 | 0 | 0.00 | 78.3518 | 78.3518 | 78.3518 | 711 |
| 1733851800 | 78.3518 | 0 | 0.00 | 78.3518 | 78.3518 | 78.3518 | 961 |
| 1733765400 | 78.3518 | 0 | 0.00 | 78.3518 | 78.3518 | 78.3518 | 1804 |
| 1733506200 | 78.3518 | 0 | 0.00 | 78.3518 | 78.3518 | 78.3518 | 1094 |
| 1733419800 | 78.3518 | 0 | 0.00 | 78.3518 | 78.3518 | 78.3518 | 3619 |
| 1733333400 | 78.3518 | 0 | 0.00 | 78.3518 | 78.3518 | 78.3518 | 1664 |
| 1733247000 | 78.3518 | 0 | 0.00 | 78.3518 | 78.3518 | 78.3518 | 1226 |
| 1733160600 | 78.3518 | 0 | 0.00 | 78.3518 | 78.3518 | 78.3518 | 1078 |
| 1732901400 | 78.3518 | 0 | 0.00 | 78.3518 | 78.3518 | 78.3518 | 1331 |
| 1732815000 | 78.3518 | 0 | 0.00 | 78.3518 | 78.3518 | 78.3518 | 0 |
| 1732728600 | 78.3518 | 0 | 0.00 | 78.3518 | 78.3518 | 78.3518 | 943 |
| 1732642200 | 78.3518 | 0 | 0.00 | 78.3518 | 78.3518 | 78.3518 | 3955 |
| 1732555800 | 78.3518 | 0 | 0.00 | 78.3518 | 78.3518 | 78.3518 | 1633 |
| 1732296600 | 78.3518 | 0 | 0.00 | 78.3518 | 78.3518 | 78.3518 | 938 |
| 1732210200 | 78.3518 | 0 | 0.00 | 78.3518 | 78.3518 | 78.3518 | 727 |
| 1732123800 | 78.3518 | 0 | 0.00 | 78.3518 | 78.3518 | 78.3518 | 7270 |
| 1732037400 | 78.3518 | 0 | 0.00 | 78.3518 | 78.3518 | 78.3518 | 1722 |
| 1731951000 | 78.3518 | 0 | 0.00 | 78.3518 | 78.3518 | 78.3518 | 3752 |
| 1731691800 | 78.3518 | 0 | 0.00 | 78.3518 | 78.3518 | 78.3518 | 842 |
| 1731605400 | 78.3518 | 0 | 0.00 | 78.3518 | 78.3518 | 78.3518 | 580 |
| 1731519000 | 78.3518 | 0 | 0.00 | 78.3518 | 78.3518 | 78.3518 | 6881 |
| 1731432600 | 78.3518 | 0 | 0.00 | 78.3518 | 78.3518 | 78.3518 | 1155 |
| 1731346200 | 78.3518 | 0 | 0.00 | 78.3518 | 78.3518 | 78.3518 | 1391 |
| 1731087000 | 78.3518 | 0 | 0.00 | 78.3518 | 78.3518 | 78.3518 | 437 |
| 1731000600 | 78.3518 | 0 | 0.00 | 78.3518 | 78.3518 | 78.3518 | 1061 |
| 1730914200 | 78.3518 | 0 | 0.00 | 78.3518 | 78.3518 | 78.3518 | 2841 |
| 1730827800 | 78.3518 | 0 | 0.00 | 78.3518 | 78.3518 | 78.3518 | 442 |
| 1730741400 | 78.3518 | 0 | 0.00 | 78.3518 | 78.3518 | 78.3518 | 1757 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
