Premium
Vanguard Total Bond Market Index Fu (0LMD)
LSE
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 78.3518 | 78.3518 | 78.3518 | 1007 | 78.3518 | DE |
| 4 | 0 | 0 | 78.3518 | 78.3518 | 78.3518 | 2057 | 78.3518 | DE |
| 12 | 0 | 0 | 78.3518 | 78.3518 | 78.3518 | 2443 | 78.3518 | DE |
| 26 | 0 | 0 | 78.3518 | 78.3518 | 78.3518 | 8269 | 78.3518 | DE |
| 52 | 0 | 0 | 78.3518 | 78.3518 | 78.3518 | 6038 | 78.3518 | DE |
| 156 | 0 | 0 | 78.3518 | 78.3518 | 78.3518 | 3565 | 78.3518 | DE |
| 260 | 0 | 0 | 78.3518 | 78.3518 | 78.3518 | 4612 | 78.3518 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739554200 | 78.3518 | 0 | 0.00 | 78.3518 | 78.3518 | 78.3518 | 586 |
| 1739467800 | 78.3518 | 0 | 0.00 | 78.3518 | 78.3518 | 78.3518 | 356 |
| 1739381400 | 78.3518 | 0 | 0.00 | 78.3518 | 78.3518 | 78.3518 | 1563 |
| 1739295000 | 78.3518 | 0 | 0.00 | 78.3518 | 78.3518 | 78.3518 | 675 |
| 1739208600 | 78.3518 | 0 | 0.00 | 78.3518 | 78.3518 | 78.3518 | 1780 |
| 1738949400 | 78.3518 | 0 | 0.00 | 78.3518 | 78.3518 | 78.3518 | 661 |
| 1738863000 | 78.3518 | 0 | 0.00 | 78.3518 | 78.3518 | 78.3518 | 910 |
| 1738776600 | 78.3518 | 0 | 0.00 | 78.3518 | 78.3518 | 78.3518 | 869 |
| 1738690200 | 78.3518 | 0 | 0.00 | 78.3518 | 78.3518 | 78.3518 | 1605 |
| 1738603800 | 78.3518 | 0 | 0.00 | 78.3518 | 78.3518 | 78.3518 | 1410 |
| 1738344600 | 78.3518 | 0 | 0.00 | 78.3518 | 78.3518 | 78.3518 | 986 |
| 1738258200 | 78.3518 | 0 | 0.00 | 78.3518 | 78.3518 | 78.3518 | 643 |
| 1738171800 | 78.3518 | 0 | 0.00 | 78.3518 | 78.3518 | 78.3518 | 10383 |
| 1738085400 | 78.3518 | 0 | 0.00 | 78.3518 | 78.3518 | 78.3518 | 5960 |
| 1737999000 | 78.3518 | 0 | 0.00 | 78.3518 | 78.3518 | 78.3518 | 2906 |
| 1737739800 | 78.3518 | 0 | 0.00 | 78.3518 | 78.3518 | 78.3518 | 3233 |
| 1737653400 | 78.3518 | 0 | 0.00 | 78.3518 | 78.3518 | 78.3518 | 635 |
| 1737567000 | 78.3518 | 0 | 0.00 | 78.3518 | 78.3518 | 78.3518 | 2086 |
| 1737480600 | 78.3518 | 0 | 0.00 | 78.3518 | 78.3518 | 78.3518 | 3546 |
| 1737394200 | 78.3518 | 0 | 0.00 | 78.3518 | 78.3518 | 78.3518 | 0 |
| 1737135000 | 78.3518 | 0 | 0.00 | 78.3518 | 78.3518 | 78.3518 | 931 |
| 1737048600 | 78.3518 | 0 | 0.00 | 78.3518 | 78.3518 | 78.3518 | 313 |
| 1736962200 | 78.3518 | 0 | 0.00 | 78.3518 | 78.3518 | 78.3518 | 1595 |
| 1736875800 | 78.3518 | 0 | 0.00 | 78.3518 | 78.3518 | 78.3518 | 652 |
| 1736789400 | 78.3518 | 0 | 0.00 | 78.3518 | 78.3518 | 78.3518 | 1450 |
| 1736530200 | 78.3518 | 0 | 0.00 | 78.3518 | 78.3518 | 78.3518 | 1444 |
| 1736443800 | 78.3518 | 0 | 0.00 | 78.3518 | 78.3518 | 78.3518 | 0 |
| 1736357400 | 78.3518 | 0 | 0.00 | 78.3518 | 78.3518 | 78.3518 | 3795 |
| 1736271000 | 78.3518 | 0 | 0.00 | 78.3518 | 78.3518 | 78.3518 | 2547 |
| 1736184600 | 78.3518 | 0 | 0.00 | 78.3518 | 78.3518 | 78.3518 | 7469 |
| 1735925400 | 78.3518 | 0 | 0.00 | 78.3518 | 78.3518 | 78.3518 | 1399 |
| 1735839000 | 78.3518 | 0 | 0.00 | 78.3518 | 78.3518 | 78.3518 | 676 |
| 1735666200 | 78.3518 | 0 | 0.00 | 78.3518 | 78.3518 | 78.3518 | 1222 |
| 1735579800 | 78.3518 | 0 | 0.00 | 78.3518 | 78.3518 | 78.3518 | 35027 |
| 1735320600 | 78.3518 | 0 | 0.00 | 78.3518 | 78.3518 | 78.3518 | 1355 |
| 1735061400 | 78.3518 | 0 | 0.00 | 78.3518 | 78.3518 | 78.3518 | 424 |
| 1734975000 | 78.3518 | 0 | 0.00 | 78.3518 | 78.3518 | 78.3518 | 1446 |
| 1734715800 | 78.3518 | 0 | 0.00 | 78.3518 | 78.3518 | 78.3518 | 5230 |
| 1734629400 | 78.3518 | 0 | 0.00 | 78.3518 | 78.3518 | 78.3518 | 1484 |
| 1734543000 | 78.3518 | 0 | 0.00 | 78.3518 | 78.3518 | 78.3518 | 1877 |
| 1734456600 | 78.3518 | 0 | 0.00 | 78.3518 | 78.3518 | 78.3518 | 1081 |
| 1734370200 | 78.3518 | 0 | 0.00 | 78.3518 | 78.3518 | 78.3518 | 5854 |
| 1734111000 | 78.3518 | 0 | 0.00 | 78.3518 | 78.3518 | 78.3518 | 914 |
| 1734024600 | 78.3518 | 0 | 0.00 | 78.3518 | 78.3518 | 78.3518 | 1407 |
| 1733938200 | 78.3518 | 0 | 0.00 | 78.3518 | 78.3518 | 78.3518 | 711 |
| 1733851800 | 78.3518 | 0 | 0.00 | 78.3518 | 78.3518 | 78.3518 | 961 |
| 1733765400 | 78.3518 | 0 | 0.00 | 78.3518 | 78.3518 | 78.3518 | 1804 |
| 1733506200 | 78.3518 | 0 | 0.00 | 78.3518 | 78.3518 | 78.3518 | 1094 |
| 1733419800 | 78.3518 | 0 | 0.00 | 78.3518 | 78.3518 | 78.3518 | 3619 |
| 1733333400 | 78.3518 | 0 | 0.00 | 78.3518 | 78.3518 | 78.3518 | 1664 |
| 1733247000 | 78.3518 | 0 | 0.00 | 78.3518 | 78.3518 | 78.3518 | 1226 |
| 1733160600 | 78.3518 | 0 | 0.00 | 78.3518 | 78.3518 | 78.3518 | 1078 |
| 1732901400 | 78.3518 | 0 | 0.00 | 78.3518 | 78.3518 | 78.3518 | 1331 |
| 1732815000 | 78.3518 | 0 | 0.00 | 78.3518 | 78.3518 | 78.3518 | 0 |
| 1732728600 | 78.3518 | 0 | 0.00 | 78.3518 | 78.3518 | 78.3518 | 943 |
| 1732642200 | 78.3518 | 0 | 0.00 | 78.3518 | 78.3518 | 78.3518 | 3955 |
| 1732555800 | 78.3518 | 0 | 0.00 | 78.3518 | 78.3518 | 78.3518 | 1633 |
| 1732296600 | 78.3518 | 0 | 0.00 | 78.3518 | 78.3518 | 78.3518 | 938 |
| 1732210200 | 78.3518 | 0 | 0.00 | 78.3518 | 78.3518 | 78.3518 | 727 |
| 1732123800 | 78.3518 | 0 | 0.00 | 78.3518 | 78.3518 | 78.3518 | 7270 |
| 1732037400 | 78.3518 | 0 | 0.00 | 78.3518 | 78.3518 | 78.3518 | 1722 |
| 1731951000 | 78.3518 | 0 | 0.00 | 78.3518 | 78.3518 | 78.3518 | 3752 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
