Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 84.78 | 84.78 | 84.78 | 1891 | 84.78 | DE |
| 4 | 0 | 0 | 84.78 | 84.78 | 84.78 | 2246 | 84.78 | DE |
| 12 | 0 | 0 | 84.78 | 84.78 | 84.78 | 2818 | 84.78 | DE |
| 26 | 0 | 0 | 84.78 | 84.78 | 84.78 | 1625 | 84.78 | DE |
| 52 | 0 | 0 | 84.78 | 84.78 | 84.78 | 1121 | 84.78 | DE |
| 156 | 0 | 0 | 84.78 | 84.78 | 84.78 | 939 | 84.78 | DE |
| 260 | 0 | 0 | 84.78 | 84.78 | 84.78 | 765 | 84.78 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732296600 | 84.78 | 0 | 0.00 | 84.78 | 84.78 | 84.78 | 1196 |
| 1732210200 | 84.78 | 0 | 0.00 | 84.78 | 84.78 | 84.78 | 481 |
| 1732123800 | 84.78 | 0 | 0.00 | 84.78 | 84.78 | 84.78 | 902 |
| 1732037400 | 84.78 | 0 | 0.00 | 84.78 | 84.78 | 84.78 | 1620 |
| 1731951000 | 84.78 | 0 | 0.00 | 84.78 | 84.78 | 84.78 | 4904 |
| 1731691800 | 84.78 | 0 | 0.00 | 84.78 | 84.78 | 84.78 | 1550 |
| 1731605400 | 84.78 | 0 | 0.00 | 84.78 | 84.78 | 84.78 | 1033 |
| 1731519000 | 84.78 | 0 | 0.00 | 84.78 | 84.78 | 84.78 | 1087 |
| 1731432600 | 84.78 | 0 | 0.00 | 84.78 | 84.78 | 84.78 | 1264 |
| 1731346200 | 84.78 | 0 | 0.00 | 84.78 | 84.78 | 84.78 | 2310 |
| 1731087000 | 84.78 | 0 | 0.00 | 84.78 | 84.78 | 84.78 | 1830 |
| 1731000600 | 84.78 | 0 | 0.00 | 84.78 | 84.78 | 84.78 | 82 |
| 1730914200 | 84.78 | 0 | 0.00 | 84.78 | 84.78 | 84.78 | 859 |
| 1730827800 | 84.78 | 0 | 0.00 | 84.78 | 84.78 | 84.78 | 1060 |
| 1730741400 | 84.78 | 0 | 0.00 | 84.78 | 84.78 | 84.78 | 1267 |
| 1730482200 | 84.78 | 0 | 0.00 | 84.78 | 84.78 | 84.78 | 1410 |
| 1730395800 | 84.78 | 0 | 0.00 | 84.78 | 84.78 | 84.78 | 4241 |
| 1730309400 | 84.78 | 0 | 0.00 | 84.78 | 84.78 | 84.78 | 6523 |
| 1730223000 | 84.78 | 0 | 0.00 | 84.78 | 84.78 | 84.78 | 5579 |
| 1730136600 | 84.78 | 0 | 0.00 | 84.78 | 84.78 | 84.78 | 5069 |
| 1729873800 | 84.78 | 0 | 0.00 | 84.78 | 84.78 | 84.78 | 1841 |
| 1729787400 | 84.78 | 0 | 0.00 | 84.78 | 84.78 | 84.78 | 3349 |
| 1729701000 | 84.78 | 0 | 0.00 | 84.78 | 84.78 | 84.78 | 2255 |
| 1729614600 | 84.78 | 0 | 0.00 | 84.78 | 84.78 | 84.78 | 1337 |
| 1729528200 | 84.78 | 0 | 0.00 | 84.78 | 84.78 | 84.78 | 4199 |
| 1729269000 | 84.78 | 0 | 0.00 | 84.78 | 84.78 | 84.78 | 1156 |
| 1729182600 | 84.78 | 0 | 0.00 | 84.78 | 84.78 | 84.78 | 2599 |
| 1729096200 | 84.78 | 0 | 0.00 | 84.78 | 84.78 | 84.78 | 2557 |
| 1729009800 | 84.78 | 0 | 0.00 | 84.78 | 84.78 | 84.78 | 3771 |
| 1728923400 | 84.78 | 0 | 0.00 | 84.78 | 84.78 | 84.78 | 421 |
| 1728664200 | 84.78 | 0 | 0.00 | 84.78 | 84.78 | 84.78 | 1788 |
| 1728577800 | 84.78 | 0 | 0.00 | 84.78 | 84.78 | 84.78 | 3158 |
| 1728491400 | 84.78 | 0 | 0.00 | 84.78 | 84.78 | 84.78 | 4311 |
| 1728405000 | 84.78 | 0 | 0.00 | 84.78 | 84.78 | 84.78 | 1473 |
| 1728318600 | 84.78 | 0 | 0.00 | 84.78 | 84.78 | 84.78 | 1834 |
| 1728059400 | 84.78 | 0 | 0.00 | 84.78 | 84.78 | 84.78 | 1525 |
| 1727973000 | 84.78 | 0 | 0.00 | 84.78 | 84.78 | 84.78 | 584 |
| 1727886600 | 84.78 | 0 | 0.00 | 84.78 | 84.78 | 84.78 | 2493 |
| 1727800200 | 84.78 | 0 | 0.00 | 84.78 | 84.78 | 84.78 | 5975 |
| 1727713800 | 84.78 | 0 | 0.00 | 84.78 | 84.78 | 84.78 | 644 |
| 1727454600 | 84.78 | 0 | 0.00 | 84.78 | 84.78 | 84.78 | 2731 |
| 1727368200 | 84.78 | 0 | 0.00 | 84.78 | 84.78 | 84.78 | 5234 |
| 1727281800 | 84.78 | 0 | 0.00 | 84.78 | 84.78 | 84.78 | 4832 |
| 1727195400 | 84.78 | 0 | 0.00 | 84.78 | 84.78 | 84.78 | 4129 |
| 1727109000 | 84.78 | 0 | 0.00 | 84.78 | 84.78 | 84.78 | 12705 |
| 1726849800 | 84.78 | 0 | 0.00 | 84.78 | 84.78 | 84.78 | 3064 |
| 1726763400 | 84.78 | 0 | 0.00 | 84.78 | 84.78 | 84.78 | 2394 |
| 1726677000 | 84.78 | 0 | 0.00 | 84.78 | 84.78 | 84.78 | 10087 |
| 1726590600 | 84.78 | 0 | 0.00 | 84.78 | 84.78 | 84.78 | 876 |
| 1726504200 | 84.78 | 0 | 0.00 | 84.78 | 84.78 | 84.78 | 2349 |
| 1726245000 | 84.78 | 0 | 0.00 | 84.78 | 84.78 | 84.78 | 1754 |
| 1726158600 | 84.78 | 0 | 0.00 | 84.78 | 84.78 | 84.78 | 1644 |
| 1726072200 | 84.78 | 0 | 0.00 | 84.78 | 84.78 | 84.78 | 2496 |
| 1725985800 | 84.78 | 0 | 0.00 | 84.78 | 84.78 | 84.78 | 4317 |
| 1725899400 | 84.78 | 0 | 0.00 | 84.78 | 84.78 | 84.78 | 3718 |
| 1725640200 | 84.78 | 0 | 0.00 | 84.78 | 84.78 | 84.78 | 2256 |
| 1725553800 | 84.78 | 0 | 0.00 | 84.78 | 84.78 | 84.78 | 4246 |
| 1725467400 | 84.78 | 0 | 0.00 | 84.78 | 84.78 | 84.78 | 2288 |
| 1725381000 | 84.78 | 0 | 0.00 | 84.78 | 84.78 | 84.78 | 4314 |
| 1725294600 | 84.78 | 0 | 0.00 | 84.78 | 84.78 | 84.78 | 0 |
| 1725035400 | 84.78 | 0 | 0.00 | 84.78 | 84.78 | 84.78 | 892 |
| 1724949000 | 84.78 | 0 | 0.00 | 84.78 | 84.78 | 84.78 | 2510 |
| 1724862600 | 84.78 | 0 | 0.00 | 84.78 | 84.78 | 84.78 | 5386 |
| 1724776200 | 84.78 | 0 | 0.00 | 84.78 | 84.78 | 84.78 | 4502 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
