Premium
Vanguard Total World Stock Index Fu (0LMN)
LSE
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 75.61 | 75.61 | 75.61 | 10471 | 75.61 | DE |
| 4 | 0 | 0 | 75.61 | 75.61 | 75.61 | 13472 | 75.61 | DE |
| 12 | 0 | 0 | 75.61 | 75.61 | 75.61 | 12455 | 75.61 | DE |
| 26 | 0 | 0 | 75.61 | 75.61 | 75.61 | 15572 | 75.61 | DE |
| 52 | 0 | 0 | 75.61 | 75.61 | 75.61 | 14258 | 75.61 | DE |
| 156 | 0 | 0 | 75.61 | 75.61 | 75.61 | 10695 | 75.61 | DE |
| 260 | 0 | 0 | 75.61 | 75.61 | 75.61 | 7637 | 75.61 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1744907400 | 75.61 | 0 | 0.00 | 75.61 | 75.61 | 75.61 | 5432 |
| 1744821000 | 75.61 | 0 | 0.00 | 75.61 | 75.61 | 75.61 | 7307 |
| 1744734600 | 75.61 | 0 | 0.00 | 75.61 | 75.61 | 75.61 | 1940 |
| 1744648200 | 75.61 | 0 | 0.00 | 75.61 | 75.61 | 75.61 | 10777 |
| 1744389000 | 75.61 | 0 | 0.00 | 75.61 | 75.61 | 75.61 | 15866 |
| 1744302600 | 75.61 | 0 | 0.00 | 75.61 | 75.61 | 75.61 | 16466 |
| 1744216200 | 75.61 | 0 | 0.00 | 75.61 | 75.61 | 75.61 | 8375 |
| 1744129800 | 75.61 | 0 | 0.00 | 75.61 | 75.61 | 75.61 | 21399 |
| 1744043400 | 75.61 | 0 | 0.00 | 75.61 | 75.61 | 75.61 | 39163 |
| 1743784200 | 75.61 | 0 | 0.00 | 75.61 | 75.61 | 75.61 | 0 |
| 1743697800 | 75.61 | 0 | 0.00 | 75.61 | 75.61 | 75.61 | 13273 |
| 1743611400 | 75.61 | 0 | 0.00 | 75.61 | 75.61 | 75.61 | 2357 |
| 1743525000 | 75.61 | 0 | 0.00 | 75.61 | 75.61 | 75.61 | 6014 |
| 1743438600 | 75.61 | 0 | 0.00 | 75.61 | 75.61 | 75.61 | 34880 |
| 1743183000 | 75.61 | 0 | 0.00 | 75.61 | 75.61 | 75.61 | 11889 |
| 1743096600 | 75.61 | 0 | 0.00 | 75.61 | 75.61 | 75.61 | 3985 |
| 1743010200 | 75.61 | 0 | 0.00 | 75.61 | 75.61 | 75.61 | 8138 |
| 1742923800 | 75.61 | 0 | 0.00 | 75.61 | 75.61 | 75.61 | 18518 |
| 1742837400 | 75.61 | 0 | 0.00 | 75.61 | 75.61 | 75.61 | 4393 |
| 1742578200 | 75.61 | 0 | 0.00 | 75.61 | 75.61 | 75.61 | 7646 |
| 1742491800 | 75.61 | 0 | 0.00 | 75.61 | 75.61 | 75.61 | 23580 |
| 1742405400 | 75.61 | 0 | 0.00 | 75.61 | 75.61 | 75.61 | 4883 |
| 1742319000 | 75.61 | 0 | 0.00 | 75.61 | 75.61 | 75.61 | 86903 |
| 1742232600 | 75.61 | 0 | 0.00 | 75.61 | 75.61 | 75.61 | 3017 |
| 1741973400 | 75.61 | 0 | 0.00 | 75.61 | 75.61 | 75.61 | 8602 |
| 1741887000 | 75.61 | 0 | 0.00 | 75.61 | 75.61 | 75.61 | 8358 |
| 1741800600 | 75.61 | 0 | 0.00 | 75.61 | 75.61 | 75.61 | 9997 |
| 1741714200 | 75.61 | 0 | 0.00 | 75.61 | 75.61 | 75.61 | 18084 |
| 1741627800 | 75.61 | 0 | 0.00 | 75.61 | 75.61 | 75.61 | 12012 |
| 1741368600 | 75.61 | 0 | 0.00 | 75.61 | 75.61 | 75.61 | 5934 |
| 1741282200 | 75.61 | 0 | 0.00 | 75.61 | 75.61 | 75.61 | 11441 |
| 1741195800 | 75.61 | 0 | 0.00 | 75.61 | 75.61 | 75.61 | 6572 |
| 1741109400 | 75.61 | 0 | 0.00 | 75.61 | 75.61 | 75.61 | 27766 |
| 1741023000 | 75.61 | 0 | 0.00 | 75.61 | 75.61 | 75.61 | 15759 |
| 1740763800 | 75.61 | 0 | 0.00 | 75.61 | 75.61 | 75.61 | 6229 |
| 1740677400 | 75.61 | 0 | 0.00 | 75.61 | 75.61 | 75.61 | 3652 |
| 1740591000 | 75.61 | 0 | 0.00 | 75.61 | 75.61 | 75.61 | 47390 |
| 1740504600 | 75.61 | 0 | 0.00 | 75.61 | 75.61 | 75.61 | 7844 |
| 1740418200 | 75.61 | 0 | 0.00 | 75.61 | 75.61 | 75.61 | 6263 |
| 1740159000 | 75.61 | 0 | 0.00 | 75.61 | 75.61 | 75.61 | 8350 |
| 1740072600 | 75.61 | 0 | 0.00 | 75.61 | 75.61 | 75.61 | 11963 |
| 1739986200 | 75.61 | 0 | 0.00 | 75.61 | 75.61 | 75.61 | 3882 |
| 1739899800 | 75.61 | 0 | 0.00 | 75.61 | 75.61 | 75.61 | 12605 |
| 1739813400 | 75.61 | 0 | 0.00 | 75.61 | 75.61 | 75.61 | 0 |
| 1739554200 | 75.61 | 0 | 0.00 | 75.61 | 75.61 | 75.61 | 4170 |
| 1739467800 | 75.61 | 0 | 0.00 | 75.61 | 75.61 | 75.61 | 4066 |
| 1739381400 | 75.61 | 0 | 0.00 | 75.61 | 75.61 | 75.61 | 5013 |
| 1739295000 | 75.61 | 0 | 0.00 | 75.61 | 75.61 | 75.61 | 3501 |
| 1739208600 | 75.61 | 0 | 0.00 | 75.61 | 75.61 | 75.61 | 10640 |
| 1738949400 | 75.61 | 0 | 0.00 | 75.61 | 75.61 | 75.61 | 3502 |
| 1738863000 | 75.61 | 0 | 0.00 | 75.61 | 75.61 | 75.61 | 7350 |
| 1738776600 | 75.61 | 0 | 0.00 | 75.61 | 75.61 | 75.61 | 9383 |
| 1738690200 | 75.61 | 0 | 0.00 | 75.61 | 75.61 | 75.61 | 8146 |
| 1738603800 | 75.61 | 0 | 0.00 | 75.61 | 75.61 | 75.61 | 24737 |
| 1738344600 | 75.61 | 0 | 0.00 | 75.61 | 75.61 | 75.61 | 4461 |
| 1738258200 | 75.61 | 0 | 0.00 | 75.61 | 75.61 | 75.61 | 6354 |
| 1738171800 | 75.61 | 0 | 0.00 | 75.61 | 75.61 | 75.61 | 3880 |
| 1738085400 | 75.61 | 0 | 0.00 | 75.61 | 75.61 | 75.61 | 30782 |
| 1737999000 | 75.61 | 0 | 0.00 | 75.61 | 75.61 | 75.61 | 9507 |
| 1737739800 | 75.61 | 0 | 0.00 | 75.61 | 75.61 | 75.61 | 6659 |
| 1737653400 | 75.61 | 0 | 0.00 | 75.61 | 75.61 | 75.61 | 9220 |
| 1737567000 | 75.61 | 0 | 0.00 | 75.61 | 75.61 | 75.61 | 6486 |
| 1737480600 | 75.61 | 0 | 0.00 | 75.61 | 75.61 | 75.61 | 7404 |
| 1737394200 | 75.61 | 0 | 0.00 | 75.61 | 75.61 | 75.61 | 4963 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
