Vanguard Emerging Market... (0LMP) - Trades

Derniers échanges le 10/12/2024

Heure	Prix	Taille	Type	Volume total	Num	Bourse
20:08:59	46.66	1	O	3 835	29	LSE
17:53:42	46.677	2	O	3 834	28	LSE
17:48:55	46.685	3	O	3 832	27	LSE
17:48:55	46.685	4	O	3 829	26	LSE
17:13:05	46.688	19	O	3 825	25	LSE
16:50:26	46.748	100	O	3 806	24	LSE
16:50:26	46.749	50	O	3 706	23	LSE
16:50:26	46.748	50	O	3 656	22	LSE
16:46:43	46.732	2	O	3 606	21	LSE
16:39:44	46.78	25	O	3 604	20	LSE
16:39:44	46.78	50	O	3 579	19	LSE
16:39:43	46.78	12	O	3 529	18	LSE
16:31:29	46.67	182	O	3 517	17	LSE
16:30:42	46.66	24	O	3 335	16	LSE
16:30:31	46.663	35	O	3 311	15	LSE
16:29:22	46.679	522	O	3 276	14	LSE
16:28:35	46.673	1	O	2 754	13	LSE
16:28:33	46.674	14	O	2 753	12	LSE
16:22:08	46.736	440	O	2 739	11	LSE
16:21:11	46.733	1	O	2 299	10	LSE
16:21:11	46.732	608	O	2 298	9	LSE
16:19:03	46.732	39	O	1 690	8	LSE
15:30:45	46.88	400	O	1 651	7	LSE
07:01:25	47.715	1	O	1 251	6	LSE
07:00:49	47.517	273	O	1 250	5	LSE
07:00:48	47.751	1	O	977	4	LSE
07:00:38	47.645	480	O	976	3	LSE
07:00:38	47.645	495	O	496	2	LSE
07:00:05	47.751	1	O	1	1	LSE

Hot Features