Vanguard Emerging Market... (0LMP) - Trades

Derniers échanges le 29/11/2024

Heure	Prix	Taille	Type	Volume total	Num	Bourse
19:01:09	45.577	249	O	12 952	47	LSE
18:51:17	45.555	27	O	12 703	46	LSE
18:51:17	45.555	27	O	12 676	45	LSE
18:42:27	45.569	140	O	12 649	44	LSE
18:42:27	45.569	100	O	12 509	43	LSE
18:42:27	45.57	100	O	12 409	42	LSE
18:42:27	45.569	100	O	12 309	41	LSE
17:31:56	45.536	5	O	12 209	40	LSE
17:04:35	45.49	58	O	12 204	39	LSE
16:58:33	45.487	333	O	12 146	38	LSE
16:58:33	45.487	667	O	11 813	37	LSE
16:58:33	45.488	1000	O	11 146	36	LSE
16:49:54	45.38	4022	O	10 146	35	LSE
16:49:13	45.37	2218	O	6 124	34	LSE
16:33:18	45.366	1	O	3 906	33	LSE
16:33:17	45.366	393	O	3 905	32	LSE
16:32:30	45.334	1	O	3 512	31	LSE
16:32:28	45.334	2	O	3 511	30	LSE
16:27:39	45.311	9	O	3 509	29	LSE
16:23:42	45.317	176	O	3 500	28	LSE
16:22:53	45.31	37	O	3 324	27	LSE
16:20:13	45.337	179	O	3 287	26	LSE
16:19:17	45.333	3	O	3 108	25	LSE
16:19:00	45.332	1	O	3 105	24	LSE
16:15:35	45.34	26	O	3 104	23	LSE
16:04:05	45.21	1949	O	3 078	22	LSE
15:57:00	45.185	2	O	1 129	21	LSE
15:57:00	45.185	2	O	1 127	20	LSE
15:50:21	45.12	190	O	1 125	19	LSE
15:33:21	45.14	22	O	935	18	LSE
15:33:15	45.07	3	O	913	17	LSE
15:32:08	45.07	4	O	910	16	LSE
15:32:01	45.1	1	O	906	15	LSE
15:31:49	45.07	56	O	905	14	LSE
15:31:32	45.1	4	O	849	13	LSE
15:30:58	45.089	1	O	845	12	LSE
15:30:57	45.089	1	O	844	11	LSE
15:30:51	45.071	1	O	843	10	LSE
15:30:48	45.07	4	O	842	9	LSE
15:30:36	45.081	10	O	838	8	LSE
15:30:25	45.11	181	O	828	7	LSE
15:30:25	45.11	93	O	647	6	LSE
15:30:25	45.11	91	O	554	5	LSE
15:30:25	45.11	218	O	463	4	LSE
15:30:25	45.101	1	O	245	3	LSE
15:30:08	45.03	243	O	244	2	LSE
15:30:00	45.115	1	O	1	1	LSE

Hot Features