Premium
Vanguard Msci Pacific Etf (0LMQ)
LSE
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 73.82 | 73.82 | 73.82 | 650 | 73.82 | DE |
| 4 | 0 | 0 | 73.82 | 73.82 | 73.82 | 953 | 73.82 | DE |
| 12 | 0 | 0 | 73.82 | 73.82 | 73.82 | 1126 | 73.82 | DE |
| 26 | 0 | 0 | 73.82 | 73.82 | 73.82 | 1176 | 73.82 | DE |
| 52 | 0 | 0 | 73.82 | 73.82 | 73.82 | 1714 | 73.82 | DE |
| 156 | 0 | 0 | 73.82 | 73.82 | 73.82 | 985 | 73.82 | DE |
| 260 | 0 | 0 | 73.82 | 73.82 | 73.82 | 691 | 73.82 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740504600 | 73.82 | 0 | 0.00 | 73.82 | 73.82 | 73.82 | 56 |
| 1740418200 | 73.82 | 0 | 0.00 | 73.82 | 73.82 | 73.82 | 1914 |
| 1740159000 | 73.82 | 0 | 0.00 | 73.82 | 73.82 | 73.82 | 139 |
| 1740072600 | 73.82 | 0 | 0.00 | 73.82 | 73.82 | 73.82 | 926 |
| 1739986200 | 73.82 | 0 | 0.00 | 73.82 | 73.82 | 73.82 | 215 |
| 1739899800 | 73.82 | 0 | 0.00 | 73.82 | 73.82 | 73.82 | 5765 |
| 1739813400 | 73.82 | 0 | 0.00 | 73.82 | 73.82 | 73.82 | 0 |
| 1739554200 | 73.82 | 0 | 0.00 | 73.82 | 73.82 | 73.82 | 268 |
| 1739467800 | 73.82 | 0 | 0.00 | 73.82 | 73.82 | 73.82 | 272 |
| 1739381400 | 73.82 | 0 | 0.00 | 73.82 | 73.82 | 73.82 | 1169 |
| 1739295000 | 73.82 | 0 | 0.00 | 73.82 | 73.82 | 73.82 | 31 |
| 1739208600 | 73.82 | 0 | 0.00 | 73.82 | 73.82 | 73.82 | 2747 |
| 1738949400 | 73.82 | 0 | 0.00 | 73.82 | 73.82 | 73.82 | 13 |
| 1738863000 | 73.82 | 0 | 0.00 | 73.82 | 73.82 | 73.82 | 890 |
| 1738776600 | 73.82 | 0 | 0.00 | 73.82 | 73.82 | 73.82 | 70 |
| 1738690200 | 73.82 | 0 | 0.00 | 73.82 | 73.82 | 73.82 | 797 |
| 1738603800 | 73.82 | 0 | 0.00 | 73.82 | 73.82 | 73.82 | 89 |
| 1738344600 | 73.82 | 0 | 0.00 | 73.82 | 73.82 | 73.82 | 1051 |
| 1738258200 | 73.82 | 0 | 0.00 | 73.82 | 73.82 | 73.82 | 30 |
| 1738171800 | 73.82 | 0 | 0.00 | 73.82 | 73.82 | 73.82 | 2625 |
| 1738085400 | 73.82 | 0 | 0.00 | 73.82 | 73.82 | 73.82 | 117 |
| 1737999000 | 73.82 | 0 | 0.00 | 73.82 | 73.82 | 73.82 | 2867 |
| 1737739800 | 73.82 | 0 | 0.00 | 73.82 | 73.82 | 73.82 | 113 |
| 1737653400 | 73.82 | 0 | 0.00 | 73.82 | 73.82 | 73.82 | 1961 |
| 1737567000 | 73.82 | 0 | 0.00 | 73.82 | 73.82 | 73.82 | 512 |
| 1737480600 | 73.82 | 0 | 0.00 | 73.82 | 73.82 | 73.82 | 3437 |
| 1737394200 | 73.82 | 0 | 0.00 | 73.82 | 73.82 | 73.82 | 0 |
| 1737135000 | 73.82 | 0 | 0.00 | 73.82 | 73.82 | 73.82 | 134 |
| 1737048600 | 73.82 | 0 | 0.00 | 73.82 | 73.82 | 73.82 | 14 |
| 1736962200 | 73.82 | 0 | 0.00 | 73.82 | 73.82 | 73.82 | 1113 |
| 1736875800 | 73.82 | 0 | 0.00 | 73.82 | 73.82 | 73.82 | 18 |
| 1736789400 | 73.82 | 0 | 0.00 | 73.82 | 73.82 | 73.82 | 5823 |
| 1736530200 | 73.82 | 0 | 0.00 | 73.82 | 73.82 | 73.82 | 1144 |
| 1736443800 | 73.82 | 0 | 0.00 | 73.82 | 73.82 | 73.82 | 0 |
| 1736357400 | 73.82 | 0 | 0.00 | 73.82 | 73.82 | 73.82 | 39 |
| 1736271000 | 73.82 | 0 | 0.00 | 73.82 | 73.82 | 73.82 | 2092 |
| 1736184600 | 73.82 | 0 | 0.00 | 73.82 | 73.82 | 73.82 | 58 |
| 1735925400 | 73.82 | 0 | 0.00 | 73.82 | 73.82 | 73.82 | 3102 |
| 1735839000 | 73.82 | 0 | 0.00 | 73.82 | 73.82 | 73.82 | 4 |
| 1735666200 | 73.82 | 0 | 0.00 | 73.82 | 73.82 | 73.82 | 0 |
| 1735579800 | 73.82 | 0 | 0.00 | 73.82 | 73.82 | 73.82 | 4 |
| 1735320600 | 73.82 | 0 | 0.00 | 73.82 | 73.82 | 73.82 | 3828 |
| 1735061400 | 73.82 | 0 | 0.00 | 73.82 | 73.82 | 73.82 | 16 |
| 1734975000 | 73.82 | 0 | 0.00 | 73.82 | 73.82 | 73.82 | 253 |
| 1734715800 | 73.82 | 0 | 0.00 | 73.82 | 73.82 | 73.82 | 37 |
| 1734629400 | 73.82 | 0 | 0.00 | 73.82 | 73.82 | 73.82 | 473 |
| 1734543000 | 73.82 | 0 | 0.00 | 73.82 | 73.82 | 73.82 | 2172 |
| 1734456600 | 73.82 | 0 | 0.00 | 73.82 | 73.82 | 73.82 | 6434 |
| 1734370200 | 73.82 | 0 | 0.00 | 73.82 | 73.82 | 73.82 | 253 |
| 1734111000 | 73.82 | 0 | 0.00 | 73.82 | 73.82 | 73.82 | 1825 |
| 1734024600 | 73.82 | 0 | 0.00 | 73.82 | 73.82 | 73.82 | 1595 |
| 1733938200 | 73.82 | 0 | 0.00 | 73.82 | 73.82 | 73.82 | 2100 |
| 1733851800 | 73.82 | 0 | 0.00 | 73.82 | 73.82 | 73.82 | 2 |
| 1733765400 | 73.82 | 0 | 0.00 | 73.82 | 73.82 | 73.82 | 1736 |
| 1733506200 | 73.82 | 0 | 0.00 | 73.82 | 73.82 | 73.82 | 218 |
| 1733419800 | 73.82 | 0 | 0.00 | 73.82 | 73.82 | 73.82 | 1537 |
| 1733333400 | 73.82 | 0 | 0.00 | 73.82 | 73.82 | 73.82 | 63 |
| 1733247000 | 73.82 | 0 | 0.00 | 73.82 | 73.82 | 73.82 | 2086 |
| 1733160600 | 73.82 | 0 | 0.00 | 73.82 | 73.82 | 73.82 | 7 |
| 1732901400 | 73.82 | 0 | 0.00 | 73.82 | 73.82 | 73.82 | 3379 |
| 1732815000 | 73.82 | 0 | 0.00 | 73.82 | 73.82 | 73.82 | 0 |
| 1732728600 | 73.82 | 0 | 0.00 | 73.82 | 73.82 | 73.82 | 304 |
| 1732642200 | 73.82 | 0 | 0.00 | 73.82 | 73.82 | 73.82 | 1572 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
