Premium
Vanguard European Stock Index Fund (0LMR)
LSE
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 60.27 | 60.27 | 60.27 | 1422 | 60.27 | DE |
| 4 | 0 | 0 | 60.27 | 60.27 | 60.27 | 1270 | 60.27 | DE |
| 12 | 0 | 0 | 60.27 | 60.27 | 60.27 | 1384 | 60.27 | DE |
| 26 | 0 | 0 | 60.27 | 60.27 | 60.27 | 1452 | 60.27 | DE |
| 52 | 0 | 0 | 60.27 | 60.27 | 60.27 | 1977 | 60.27 | DE |
| 156 | 0 | 0 | 60.27 | 60.27 | 60.27 | 4917 | 60.27 | DE |
| 260 | 0 | 0 | 60.27 | 60.27 | 60.27 | 3969 | 60.27 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738949400 | 60.27 | 0 | 0.00 | 60.27 | 60.27 | 60.27 | 16 |
| 1738863000 | 60.27 | 0 | 0.00 | 60.27 | 60.27 | 60.27 | 2459 |
| 1738776600 | 60.27 | 0 | 0.00 | 60.27 | 60.27 | 60.27 | 84 |
| 1738690200 | 60.27 | 0 | 0.00 | 60.27 | 60.27 | 60.27 | 585 |
| 1738603800 | 60.27 | 0 | 0.00 | 60.27 | 60.27 | 60.27 | 109 |
| 1738344600 | 60.27 | 0 | 0.00 | 60.27 | 60.27 | 60.27 | 3871 |
| 1738258200 | 60.27 | 0 | 0.00 | 60.27 | 60.27 | 60.27 | 990 |
| 1738171800 | 60.27 | 0 | 0.00 | 60.27 | 60.27 | 60.27 | 170 |
| 1738085400 | 60.27 | 0 | 0.00 | 60.27 | 60.27 | 60.27 | 660 |
| 1737999000 | 60.27 | 0 | 0.00 | 60.27 | 60.27 | 60.27 | 1105 |
| 1737739800 | 60.27 | 0 | 0.00 | 60.27 | 60.27 | 60.27 | 1280 |
| 1737653400 | 60.27 | 0 | 0.00 | 60.27 | 60.27 | 60.27 | 239 |
| 1737567000 | 60.27 | 0 | 0.00 | 60.27 | 60.27 | 60.27 | 375 |
| 1737480600 | 60.27 | 0 | 0.00 | 60.27 | 60.27 | 60.27 | 1447 |
| 1737394200 | 60.27 | 0 | 0.00 | 60.27 | 60.27 | 60.27 | 0 |
| 1737135000 | 60.27 | 0 | 0.00 | 60.27 | 60.27 | 60.27 | 671 |
| 1737048600 | 60.27 | 0 | 0.00 | 60.27 | 60.27 | 60.27 | 2187 |
| 1736962200 | 60.27 | 0 | 0.00 | 60.27 | 60.27 | 60.27 | 35 |
| 1736875800 | 60.27 | 0 | 0.00 | 60.27 | 60.27 | 60.27 | 442 |
| 1736789400 | 60.27 | 0 | 0.00 | 60.27 | 60.27 | 60.27 | 8560 |
| 1736530200 | 60.27 | 0 | 0.00 | 60.27 | 60.27 | 60.27 | 133 |
| 1736443800 | 60.27 | 0 | 0.00 | 60.27 | 60.27 | 60.27 | 0 |
| 1736357400 | 60.27 | 0 | 0.00 | 60.27 | 60.27 | 60.27 | 57 |
| 1736271000 | 60.27 | 0 | 0.00 | 60.27 | 60.27 | 60.27 | 1610 |
| 1736184600 | 60.27 | 0 | 0.00 | 60.27 | 60.27 | 60.27 | 331 |
| 1735925400 | 60.27 | 0 | 0.00 | 60.27 | 60.27 | 60.27 | 803 |
| 1735839000 | 60.27 | 0 | 0.00 | 60.27 | 60.27 | 60.27 | 41 |
| 1735666200 | 60.27 | 0 | 0.00 | 60.27 | 60.27 | 60.27 | 702 |
| 1735579800 | 60.27 | 0 | 0.00 | 60.27 | 60.27 | 60.27 | 657 |
| 1735320600 | 60.27 | 0 | 0.00 | 60.27 | 60.27 | 60.27 | 12 |
| 1735061400 | 60.27 | 0 | 0.00 | 60.27 | 60.27 | 60.27 | 1494 |
| 1734975000 | 60.27 | 0 | 0.00 | 60.27 | 60.27 | 60.27 | 1494 |
| 1734715800 | 60.27 | 0 | 0.00 | 60.27 | 60.27 | 60.27 | 3997 |
| 1734629400 | 60.27 | 0 | 0.00 | 60.27 | 60.27 | 60.27 | 12200 |
| 1734543000 | 60.27 | 0 | 0.00 | 60.27 | 60.27 | 60.27 | 101 |
| 1734456600 | 60.27 | 0 | 0.00 | 60.27 | 60.27 | 60.27 | 229 |
| 1734370200 | 60.27 | 0 | 0.00 | 60.27 | 60.27 | 60.27 | 59 |
| 1734111000 | 60.27 | 0 | 0.00 | 60.27 | 60.27 | 60.27 | 1505 |
| 1734024600 | 60.27 | 0 | 0.00 | 60.27 | 60.27 | 60.27 | 794 |
| 1733938200 | 60.27 | 0 | 0.00 | 60.27 | 60.27 | 60.27 | 161 |
| 1733851800 | 60.27 | 0 | 0.00 | 60.27 | 60.27 | 60.27 | 543 |
| 1733765400 | 60.27 | 0 | 0.00 | 60.27 | 60.27 | 60.27 | 981 |
| 1733506200 | 60.27 | 0 | 0.00 | 60.27 | 60.27 | 60.27 | 1314 |
| 1733419800 | 60.27 | 0 | 0.00 | 60.27 | 60.27 | 60.27 | 2058 |
| 1733333400 | 60.27 | 0 | 0.00 | 60.27 | 60.27 | 60.27 | 4848 |
| 1733247000 | 60.27 | 0 | 0.00 | 60.27 | 60.27 | 60.27 | 802 |
| 1733160600 | 60.27 | 0 | 0.00 | 60.27 | 60.27 | 60.27 | 282 |
| 1732901400 | 60.27 | 0 | 0.00 | 60.27 | 60.27 | 60.27 | 682 |
| 1732815000 | 60.27 | 0 | 0.00 | 60.27 | 60.27 | 60.27 | 0 |
| 1732728600 | 60.27 | 0 | 0.00 | 60.27 | 60.27 | 60.27 | 285 |
| 1732642200 | 60.27 | 0 | 0.00 | 60.27 | 60.27 | 60.27 | 350 |
| 1732555800 | 60.27 | 0 | 0.00 | 60.27 | 60.27 | 60.27 | 301 |
| 1732296600 | 60.27 | 0 | 0.00 | 60.27 | 60.27 | 60.27 | 242 |
| 1732210200 | 60.27 | 0 | 0.00 | 60.27 | 60.27 | 60.27 | 1456 |
| 1732123800 | 60.27 | 0 | 0.00 | 60.27 | 60.27 | 60.27 | 807 |
| 1732037400 | 60.27 | 0 | 0.00 | 60.27 | 60.27 | 60.27 | 1406 |
| 1731951000 | 60.27 | 0 | 0.00 | 60.27 | 60.27 | 60.27 | 11857 |
| 1731691800 | 60.27 | 0 | 0.00 | 60.27 | 60.27 | 60.27 | 144 |
| 1731605400 | 60.27 | 0 | 0.00 | 60.27 | 60.27 | 60.27 | 124 |
| 1731519000 | 60.27 | 0 | 0.00 | 60.27 | 60.27 | 60.27 | 2417 |
| 1731432600 | 60.27 | 0 | 0.00 | 60.27 | 60.27 | 60.27 | 1579 |
| 1731346200 | 60.27 | 0 | 0.00 | 60.27 | 60.27 | 60.27 | 126 |
| 1731087000 | 60.27 | 0 | 0.00 | 60.27 | 60.27 | 60.27 | 1304 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
