Premium
Vanguard European Stock Index Fund (0LMR)
LSE
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 60.27 | 60.27 | 60.27 | 320 | 60.27 | DE |
| 4 | 0 | 0 | 60.27 | 60.27 | 60.27 | 1606 | 60.27 | DE |
| 12 | 0 | 0 | 60.27 | 60.27 | 60.27 | 1498 | 60.27 | DE |
| 26 | 0 | 0 | 60.27 | 60.27 | 60.27 | 1841 | 60.27 | DE |
| 52 | 0 | 0 | 60.27 | 60.27 | 60.27 | 1976 | 60.27 | DE |
| 156 | 0 | 0 | 60.27 | 60.27 | 60.27 | 4972 | 60.27 | DE |
| 260 | 0 | 0 | 60.27 | 60.27 | 60.27 | 3958 | 60.27 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1733247000 | 60.27 | 0 | 0.00 | 60.27 | 60.27 | 60.27 | 802 |
| 1733160600 | 60.27 | 0 | 0.00 | 60.27 | 60.27 | 60.27 | 282 |
| 1732901400 | 60.27 | 0 | 0.00 | 60.27 | 60.27 | 60.27 | 682 |
| 1732815000 | 60.27 | 0 | 0.00 | 60.27 | 60.27 | 60.27 | 0 |
| 1732728600 | 60.27 | 0 | 0.00 | 60.27 | 60.27 | 60.27 | 285 |
| 1732642200 | 60.27 | 0 | 0.00 | 60.27 | 60.27 | 60.27 | 350 |
| 1732555800 | 60.27 | 0 | 0.00 | 60.27 | 60.27 | 60.27 | 301 |
| 1732296600 | 60.27 | 0 | 0.00 | 60.27 | 60.27 | 60.27 | 242 |
| 1732210200 | 60.27 | 0 | 0.00 | 60.27 | 60.27 | 60.27 | 1456 |
| 1732123800 | 60.27 | 0 | 0.00 | 60.27 | 60.27 | 60.27 | 807 |
| 1732037400 | 60.27 | 0 | 0.00 | 60.27 | 60.27 | 60.27 | 1406 |
| 1731951000 | 60.27 | 0 | 0.00 | 60.27 | 60.27 | 60.27 | 11857 |
| 1731691800 | 60.27 | 0 | 0.00 | 60.27 | 60.27 | 60.27 | 144 |
| 1731605400 | 60.27 | 0 | 0.00 | 60.27 | 60.27 | 60.27 | 124 |
| 1731519000 | 60.27 | 0 | 0.00 | 60.27 | 60.27 | 60.27 | 2417 |
| 1731432600 | 60.27 | 0 | 0.00 | 60.27 | 60.27 | 60.27 | 1579 |
| 1731346200 | 60.27 | 0 | 0.00 | 60.27 | 60.27 | 60.27 | 126 |
| 1731087000 | 60.27 | 0 | 0.00 | 60.27 | 60.27 | 60.27 | 1304 |
| 1731000600 | 60.27 | 0 | 0.00 | 60.27 | 60.27 | 60.27 | 1619 |
| 1730914200 | 60.27 | 0 | 0.00 | 60.27 | 60.27 | 60.27 | 8379 |
| 1730827800 | 60.27 | 0 | 0.00 | 60.27 | 60.27 | 60.27 | 130 |
| 1730741400 | 60.27 | 0 | 0.00 | 60.27 | 60.27 | 60.27 | 8781 |
| 1730482200 | 60.27 | 0 | 0.00 | 60.27 | 60.27 | 60.27 | 201 |
| 1730395800 | 60.27 | 0 | 0.00 | 60.27 | 60.27 | 60.27 | 97 |
| 1730309400 | 60.27 | 0 | 0.00 | 60.27 | 60.27 | 60.27 | 93 |
| 1730223000 | 60.27 | 0 | 0.00 | 60.27 | 60.27 | 60.27 | 291 |
| 1730136600 | 60.27 | 0 | 0.00 | 60.27 | 60.27 | 60.27 | 1982 |
| 1729873800 | 60.27 | 0 | 0.00 | 60.27 | 60.27 | 60.27 | 372 |
| 1729787400 | 60.27 | 0 | 0.00 | 60.27 | 60.27 | 60.27 | 17 |
| 1729701000 | 60.27 | 0 | 0.00 | 60.27 | 60.27 | 60.27 | 145 |
| 1729614600 | 60.27 | 0 | 0.00 | 60.27 | 60.27 | 60.27 | 99 |
| 1729528200 | 60.27 | 0 | 0.00 | 60.27 | 60.27 | 60.27 | 309 |
| 1729269000 | 60.27 | 0 | 0.00 | 60.27 | 60.27 | 60.27 | 26 |
| 1729182600 | 60.27 | 0 | 0.00 | 60.27 | 60.27 | 60.27 | 4813 |
| 1729096200 | 60.27 | 0 | 0.00 | 60.27 | 60.27 | 60.27 | 1059 |
| 1729009800 | 60.27 | 0 | 0.00 | 60.27 | 60.27 | 60.27 | 1079 |
| 1728923400 | 60.27 | 0 | 0.00 | 60.27 | 60.27 | 60.27 | 1976 |
| 1728664200 | 60.27 | 0 | 0.00 | 60.27 | 60.27 | 60.27 | 6 |
| 1728577800 | 60.27 | 0 | 0.00 | 60.27 | 60.27 | 60.27 | 323 |
| 1728491400 | 60.27 | 0 | 0.00 | 60.27 | 60.27 | 60.27 | 145 |
| 1728405000 | 60.27 | 0 | 0.00 | 60.27 | 60.27 | 60.27 | 14639 |
| 1728318600 | 60.27 | 0 | 0.00 | 60.27 | 60.27 | 60.27 | 144 |
| 1728059400 | 60.27 | 0 | 0.00 | 60.27 | 60.27 | 60.27 | 19 |
| 1727973000 | 60.27 | 0 | 0.00 | 60.27 | 60.27 | 60.27 | 807 |
| 1727886600 | 60.27 | 0 | 0.00 | 60.27 | 60.27 | 60.27 | 65 |
| 1727800200 | 60.27 | 0 | 0.00 | 60.27 | 60.27 | 60.27 | 47 |
| 1727713800 | 60.27 | 0 | 0.00 | 60.27 | 60.27 | 60.27 | 1165 |
| 1727454600 | 60.27 | 0 | 0.00 | 60.27 | 60.27 | 60.27 | 1 |
| 1727368200 | 60.27 | 0 | 0.00 | 60.27 | 60.27 | 60.27 | 96 |
| 1727281800 | 60.27 | 0 | 0.00 | 60.27 | 60.27 | 60.27 | 442 |
| 1727195400 | 60.27 | 0 | 0.00 | 60.27 | 60.27 | 60.27 | 494 |
| 1727109000 | 60.27 | 0 | 0.00 | 60.27 | 60.27 | 60.27 | 181 |
| 1726849800 | 60.27 | 0 | 0.00 | 60.27 | 60.27 | 60.27 | 1 |
| 1726763400 | 60.27 | 0 | 0.00 | 60.27 | 60.27 | 60.27 | 110 |
| 1726677000 | 60.27 | 0 | 0.00 | 60.27 | 60.27 | 60.27 | 151 |
| 1726590600 | 60.27 | 0 | 0.00 | 60.27 | 60.27 | 60.27 | 202 |
| 1726504200 | 60.27 | 0 | 0.00 | 60.27 | 60.27 | 60.27 | 3893 |
| 1726245000 | 60.27 | 0 | 0.00 | 60.27 | 60.27 | 60.27 | 14417 |
| 1726158600 | 60.27 | 0 | 0.00 | 60.27 | 60.27 | 60.27 | 138 |
| 1726072200 | 60.27 | 0 | 0.00 | 60.27 | 60.27 | 60.27 | 110 |
| 1725985800 | 60.27 | 0 | 0.00 | 60.27 | 60.27 | 60.27 | 138 |
| 1725899400 | 60.27 | 0 | 0.00 | 60.27 | 60.27 | 60.27 | 7219 |
| 1725640200 | 60.27 | 0 | 0.00 | 60.27 | 60.27 | 60.27 | 3386 |
| 1725553800 | 60.27 | 0 | 0.00 | 60.27 | 60.27 | 60.27 | 166 |
| 1725467400 | 60.27 | 0 | 0.00 | 60.27 | 60.27 | 60.27 | 3 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
