Premium
Veeva Systems Inc (0LO3)
LSE
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 76.55 | 76.55 | 76.55 | 211 | 76.55 | DE |
| 4 | 0 | 0 | 76.55 | 76.55 | 76.55 | 809 | 76.55 | DE |
| 12 | 0 | 0 | 76.55 | 76.55 | 76.55 | 853 | 76.55 | DE |
| 26 | 0 | 0 | 76.55 | 76.55 | 76.55 | 813 | 76.55 | DE |
| 52 | 0 | 0 | 76.55 | 76.55 | 76.55 | 636 | 76.55 | DE |
| 156 | 0 | 0 | 76.55 | 76.55 | 76.55 | 916 | 76.55 | DE |
| 260 | 0 | 0 | 76.55 | 76.55 | 76.55 | 680 | 76.55 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739899800 | 76.55 | 0 | 0.00 | 76.55 | 76.55 | 76.55 | 188 |
| 1739813400 | 76.55 | 0 | 0.00 | 76.55 | 76.55 | 76.55 | 0 |
| 1739554200 | 76.55 | 0 | 0.00 | 76.55 | 76.55 | 76.55 | 643 |
| 1739467800 | 76.55 | 0 | 0.00 | 76.55 | 76.55 | 76.55 | 202 |
| 1739381400 | 76.55 | 0 | 0.00 | 76.55 | 76.55 | 76.55 | 23 |
| 1739295000 | 76.55 | 0 | 0.00 | 76.55 | 76.55 | 76.55 | 165 |
| 1739208600 | 76.55 | 0 | 0.00 | 76.55 | 76.55 | 76.55 | 96 |
| 1738949400 | 76.55 | 0 | 0.00 | 76.55 | 76.55 | 76.55 | 604 |
| 1738863000 | 76.55 | 0 | 0.00 | 76.55 | 76.55 | 76.55 | 172 |
| 1738776600 | 76.55 | 0 | 0.00 | 76.55 | 76.55 | 76.55 | 325 |
| 1738690200 | 76.55 | 0 | 0.00 | 76.55 | 76.55 | 76.55 | 50 |
| 1738603800 | 76.55 | 0 | 0.00 | 76.55 | 76.55 | 76.55 | 793 |
| 1738344600 | 76.55 | 0 | 0.00 | 76.55 | 76.55 | 76.55 | 678 |
| 1738258200 | 76.55 | 0 | 0.00 | 76.55 | 76.55 | 76.55 | 642 |
| 1738171800 | 76.55 | 0 | 0.00 | 76.55 | 76.55 | 76.55 | 864 |
| 1738085400 | 76.55 | 0 | 0.00 | 76.55 | 76.55 | 76.55 | 958 |
| 1737999000 | 76.55 | 0 | 0.00 | 76.55 | 76.55 | 76.55 | 2603 |
| 1737739800 | 76.55 | 0 | 0.00 | 76.55 | 76.55 | 76.55 | 360 |
| 1737653400 | 76.55 | 0 | 0.00 | 76.55 | 76.55 | 76.55 | 3372 |
| 1737567000 | 76.55 | 0 | 0.00 | 76.55 | 76.55 | 76.55 | 3448 |
| 1737480600 | 76.55 | 0 | 0.00 | 76.55 | 76.55 | 76.55 | 1005 |
| 1737394200 | 76.55 | 0 | 0.00 | 76.55 | 76.55 | 76.55 | 0 |
| 1737135000 | 76.55 | 0 | 0.00 | 76.55 | 76.55 | 76.55 | 779 |
| 1737048600 | 76.55 | 0 | 0.00 | 76.55 | 76.55 | 76.55 | 857 |
| 1736962200 | 76.55 | 0 | 0.00 | 76.55 | 76.55 | 76.55 | 977 |
| 1736875800 | 76.55 | 0 | 0.00 | 76.55 | 76.55 | 76.55 | 409 |
| 1736789400 | 76.55 | 0 | 0.00 | 76.55 | 76.55 | 76.55 | 1057 |
| 1736530200 | 76.55 | 0 | 0.00 | 76.55 | 76.55 | 76.55 | 1324 |
| 1736443800 | 76.55 | 0 | 0.00 | 76.55 | 76.55 | 76.55 | 0 |
| 1736357400 | 76.55 | 0 | 0.00 | 76.55 | 76.55 | 76.55 | 1097 |
| 1736271000 | 76.55 | 0 | 0.00 | 76.55 | 76.55 | 76.55 | 968 |
| 1736184600 | 76.55 | 0 | 0.00 | 76.55 | 76.55 | 76.55 | 768 |
| 1735925400 | 76.55 | 0 | 0.00 | 76.55 | 76.55 | 76.55 | 1126 |
| 1735839000 | 76.55 | 0 | 0.00 | 76.55 | 76.55 | 76.55 | 1756 |
| 1735666200 | 76.55 | 0 | 0.00 | 76.55 | 76.55 | 76.55 | 157 |
| 1735579800 | 76.55 | 0 | 0.00 | 76.55 | 76.55 | 76.55 | 683 |
| 1735320600 | 76.55 | 0 | 0.00 | 76.55 | 76.55 | 76.55 | 145 |
| 1735061400 | 76.55 | 0 | 0.00 | 76.55 | 76.55 | 76.55 | 414 |
| 1734975000 | 76.55 | 0 | 0.00 | 76.55 | 76.55 | 76.55 | 133 |
| 1734715800 | 76.55 | 0 | 0.00 | 76.55 | 76.55 | 76.55 | 135 |
| 1734629400 | 76.55 | 0 | 0.00 | 76.55 | 76.55 | 76.55 | 680 |
| 1734543000 | 76.55 | 0 | 0.00 | 76.55 | 76.55 | 76.55 | 1244 |
| 1734456600 | 76.55 | 0 | 0.00 | 76.55 | 76.55 | 76.55 | 491 |
| 1734370200 | 76.55 | 0 | 0.00 | 76.55 | 76.55 | 76.55 | 350 |
| 1734111000 | 76.55 | 0 | 0.00 | 76.55 | 76.55 | 76.55 | 287 |
| 1734024600 | 76.55 | 0 | 0.00 | 76.55 | 76.55 | 76.55 | 533 |
| 1733938200 | 76.55 | 0 | 0.00 | 76.55 | 76.55 | 76.55 | 1858 |
| 1733851800 | 76.55 | 0 | 0.00 | 76.55 | 76.55 | 76.55 | 1009 |
| 1733765400 | 76.55 | 0 | 0.00 | 76.55 | 76.55 | 76.55 | 1471 |
| 1733506200 | 76.55 | 0 | 0.00 | 76.55 | 76.55 | 76.55 | 3608 |
| 1733419800 | 76.55 | 0 | 0.00 | 76.55 | 76.55 | 76.55 | 1352 |
| 1733333400 | 76.55 | 0 | 0.00 | 76.55 | 76.55 | 76.55 | 1658 |
| 1733247000 | 76.55 | 0 | 0.00 | 76.55 | 76.55 | 76.55 | 1194 |
| 1733160600 | 76.55 | 0 | 0.00 | 76.55 | 76.55 | 76.55 | 1448 |
| 1732901400 | 76.55 | 0 | 0.00 | 76.55 | 76.55 | 76.55 | 280 |
| 1732815000 | 76.55 | 0 | 0.00 | 76.55 | 76.55 | 76.55 | 0 |
| 1732728600 | 76.55 | 0 | 0.00 | 76.55 | 76.55 | 76.55 | 1161 |
| 1732642200 | 76.55 | 0 | 0.00 | 76.55 | 76.55 | 76.55 | 710 |
| 1732555800 | 76.55 | 0 | 0.00 | 76.55 | 76.55 | 76.55 | 1144 |
| 1732296600 | 76.55 | 0 | 0.00 | 76.55 | 76.55 | 76.55 | 206 |
| 1732210200 | 76.55 | 0 | 0.00 | 76.55 | 76.55 | 76.55 | 3253 |
| 1732123800 | 76.55 | 0 | 0.00 | 76.55 | 76.55 | 76.55 | 2694 |
| 1732037400 | 76.55 | 0 | 0.00 | 76.55 | 76.55 | 76.55 | 403 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
