Premium
Ventas Inc (0LO4)
LSE
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 52.18 | 52.18 | 52.18 | 103 | 52.18 | DE |
| 4 | 0 | 0 | 52.18 | 52.18 | 52.18 | 384 | 52.18 | DE |
| 12 | 0 | 0 | 52.18 | 52.18 | 52.18 | 3808 | 52.18 | DE |
| 26 | 0 | 0 | 52.18 | 52.18 | 52.18 | 4291 | 52.18 | DE |
| 52 | 0 | 0 | 52.18 | 52.18 | 52.18 | 4089 | 52.18 | DE |
| 156 | 0 | 0 | 52.18 | 52.18 | 52.18 | 2666 | 52.18 | DE |
| 260 | 0 | 0 | 52.18 | 52.18 | 52.18 | 1806 | 52.18 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1744907400 | 52.18 | 0 | 0.00 | 52.18 | 52.18 | 52.18 | 345 |
| 1744821000 | 52.18 | 0 | 0.00 | 52.18 | 52.18 | 52.18 | 43 |
| 1744734600 | 52.18 | 0 | 0.00 | 52.18 | 52.18 | 52.18 | 72 |
| 1744648200 | 52.18 | 0 | 0.00 | 52.18 | 52.18 | 52.18 | 165 |
| 1744389000 | 52.18 | 0 | 0.00 | 52.18 | 52.18 | 52.18 | 228 |
| 1744302600 | 52.18 | 0 | 0.00 | 52.18 | 52.18 | 52.18 | 8 |
| 1744216200 | 52.18 | 0 | 0.00 | 52.18 | 52.18 | 52.18 | 157 |
| 1744129800 | 52.18 | 0 | 0.00 | 52.18 | 52.18 | 52.18 | 2 |
| 1744043400 | 52.18 | 0 | 0.00 | 52.18 | 52.18 | 52.18 | 308 |
| 1743784200 | 52.18 | 0 | 0.00 | 52.18 | 52.18 | 52.18 | 0 |
| 1743697800 | 52.18 | 0 | 0.00 | 52.18 | 52.18 | 52.18 | 355 |
| 1743611400 | 52.18 | 0 | 0.00 | 52.18 | 52.18 | 52.18 | 791 |
| 1743525000 | 52.18 | 0 | 0.00 | 52.18 | 52.18 | 52.18 | 152 |
| 1743438600 | 52.18 | 0 | 0.00 | 52.18 | 52.18 | 52.18 | 560 |
| 1743183000 | 52.18 | 0 | 0.00 | 52.18 | 52.18 | 52.18 | 124 |
| 1743096600 | 52.18 | 0 | 0.00 | 52.18 | 52.18 | 52.18 | 580 |
| 1743010200 | 52.18 | 0 | 0.00 | 52.18 | 52.18 | 52.18 | 29 |
| 1742923800 | 52.18 | 0 | 0.00 | 52.18 | 52.18 | 52.18 | 220 |
| 1742837400 | 52.18 | 0 | 0.00 | 52.18 | 52.18 | 52.18 | 446 |
| 1742578200 | 52.18 | 0 | 0.00 | 52.18 | 52.18 | 52.18 | 170 |
| 1742491800 | 52.18 | 0 | 0.00 | 52.18 | 52.18 | 52.18 | 2890 |
| 1742405400 | 52.18 | 0 | 0.00 | 52.18 | 52.18 | 52.18 | 142 |
| 1742319000 | 52.18 | 0 | 0.00 | 52.18 | 52.18 | 52.18 | 194532 |
| 1742232600 | 52.18 | 0 | 0.00 | 52.18 | 52.18 | 52.18 | 3512 |
| 1741973400 | 52.18 | 0 | 0.00 | 52.18 | 52.18 | 52.18 | 97 |
| 1741887000 | 52.18 | 0 | 0.00 | 52.18 | 52.18 | 52.18 | 84 |
| 1741800600 | 52.18 | 0 | 0.00 | 52.18 | 52.18 | 52.18 | 99 |
| 1741714200 | 52.18 | 0 | 0.00 | 52.18 | 52.18 | 52.18 | 244 |
| 1741627800 | 52.18 | 0 | 0.00 | 52.18 | 52.18 | 52.18 | 550 |
| 1741368600 | 52.18 | 0 | 0.00 | 52.18 | 52.18 | 52.18 | 12 |
| 1741282200 | 52.18 | 0 | 0.00 | 52.18 | 52.18 | 52.18 | 159 |
| 1741195800 | 52.18 | 0 | 0.00 | 52.18 | 52.18 | 52.18 | 465 |
| 1741109400 | 52.18 | 0 | 0.00 | 52.18 | 52.18 | 52.18 | 103 |
| 1741023000 | 52.18 | 0 | 0.00 | 52.18 | 52.18 | 52.18 | 292 |
| 1740763800 | 52.18 | 0 | 0.00 | 52.18 | 52.18 | 52.18 | 83 |
| 1740677400 | 52.18 | 0 | 0.00 | 52.18 | 52.18 | 52.18 | 139 |
| 1740591000 | 52.18 | 0 | 0.00 | 52.18 | 52.18 | 52.18 | 193 |
| 1740504600 | 52.18 | 0 | 0.00 | 52.18 | 52.18 | 52.18 | 555 |
| 1740418200 | 52.18 | 0 | 0.00 | 52.18 | 52.18 | 52.18 | 519 |
| 1740159000 | 52.18 | 0 | 0.00 | 52.18 | 52.18 | 52.18 | 8 |
| 1740072600 | 52.18 | 0 | 0.00 | 52.18 | 52.18 | 52.18 | 428 |
| 1739986200 | 52.18 | 0 | 0.00 | 52.18 | 52.18 | 52.18 | 108 |
| 1739899800 | 52.18 | 0 | 0.00 | 52.18 | 52.18 | 52.18 | 51 |
| 1739813400 | 52.18 | 0 | 0.00 | 52.18 | 52.18 | 52.18 | 0 |
| 1739554200 | 52.18 | 0 | 0.00 | 52.18 | 52.18 | 52.18 | 556 |
| 1739467800 | 52.18 | 0 | 0.00 | 52.18 | 52.18 | 52.18 | 1584 |
| 1739381400 | 52.18 | 0 | 0.00 | 52.18 | 52.18 | 52.18 | 15 |
| 1739295000 | 52.18 | 0 | 0.00 | 52.18 | 52.18 | 52.18 | 49 |
| 1739208600 | 52.18 | 0 | 0.00 | 52.18 | 52.18 | 52.18 | 2001 |
| 1738949400 | 52.18 | 0 | 0.00 | 52.18 | 52.18 | 52.18 | 236 |
| 1738863000 | 52.18 | 0 | 0.00 | 52.18 | 52.18 | 52.18 | 124 |
| 1738776600 | 52.18 | 0 | 0.00 | 52.18 | 52.18 | 52.18 | 3 |
| 1738690200 | 52.18 | 0 | 0.00 | 52.18 | 52.18 | 52.18 | 128 |
| 1738603800 | 52.18 | 0 | 0.00 | 52.18 | 52.18 | 52.18 | 495 |
| 1738344600 | 52.18 | 0 | 0.00 | 52.18 | 52.18 | 52.18 | 561 |
| 1738258200 | 52.18 | 0 | 0.00 | 52.18 | 52.18 | 52.18 | 974 |
| 1738171800 | 52.18 | 0 | 0.00 | 52.18 | 52.18 | 52.18 | 855 |
| 1738085400 | 52.18 | 0 | 0.00 | 52.18 | 52.18 | 52.18 | 1370 |
| 1737999000 | 52.18 | 0 | 0.00 | 52.18 | 52.18 | 52.18 | 2032 |
| 1737739800 | 52.18 | 0 | 0.00 | 52.18 | 52.18 | 52.18 | 2066 |
| 1737653400 | 52.18 | 0 | 0.00 | 52.18 | 52.18 | 52.18 | 1961 |
| 1737567000 | 52.18 | 0 | 0.00 | 52.18 | 52.18 | 52.18 | 3603 |
| 1737480600 | 52.18 | 0 | 0.00 | 52.18 | 52.18 | 52.18 | 3748 |
| 1737394200 | 52.18 | 0 | 0.00 | 52.18 | 52.18 | 52.18 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
