Premium
Vanguard 500 Index Fund (0LO6)
LSE
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 373.75 | 373.75 | 373.75 | 7196 | 373.75 | DE |
| 4 | 0 | 0 | 373.75 | 373.75 | 373.75 | 7325 | 373.75 | DE |
| 12 | 0 | 0 | 373.75 | 373.75 | 373.75 | 6609 | 373.75 | DE |
| 26 | 0 | 0 | 373.75 | 373.75 | 373.75 | 7871 | 373.75 | DE |
| 52 | 0 | 0 | 373.75 | 373.75 | 373.75 | 8223 | 373.75 | DE |
| 156 | 122.66 | 48.8510095982 | 251.09 | 373.75 | 251.09 | 9365 | 350.51265711 | DE |
| 260 | 122.66 | 48.8510095982 | 251.09 | 373.75 | 251.09 | 9157 | 311.90415518 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740763800 | 373.75 | 0 | 0.00 | 373.75 | 373.75 | 373.75 | 1974 |
| 1740677400 | 373.75 | 0 | 0.00 | 373.75 | 373.75 | 373.75 | 10835 |
| 1740591000 | 373.75 | 0 | 0.00 | 373.75 | 373.75 | 373.75 | 3191 |
| 1740504600 | 373.75 | 0 | 0.00 | 373.75 | 373.75 | 373.75 | 11805 |
| 1740418200 | 373.75 | 0 | 0.00 | 373.75 | 373.75 | 373.75 | 5294 |
| 1740159000 | 373.75 | 0 | 0.00 | 373.75 | 373.75 | 373.75 | 4854 |
| 1740072600 | 373.75 | 0 | 0.00 | 373.75 | 373.75 | 373.75 | 3315 |
| 1739986200 | 373.75 | 0 | 0.00 | 373.75 | 373.75 | 373.75 | 2110 |
| 1739899800 | 373.75 | 0 | 0.00 | 373.75 | 373.75 | 373.75 | 16560 |
| 1739813400 | 373.75 | 0 | 0.00 | 373.75 | 373.75 | 373.75 | 0 |
| 1739554200 | 373.75 | 0 | 0.00 | 373.75 | 373.75 | 373.75 | 1280 |
| 1739467800 | 373.75 | 0 | 0.00 | 373.75 | 373.75 | 373.75 | 1341 |
| 1739381400 | 373.75 | 0 | 0.00 | 373.75 | 373.75 | 373.75 | 50410 |
| 1739295000 | 373.75 | 0 | 0.00 | 373.75 | 373.75 | 373.75 | 1227 |
| 1739208600 | 373.75 | 0 | 0.00 | 373.75 | 373.75 | 373.75 | 4564 |
| 1738949400 | 373.75 | 0 | 0.00 | 373.75 | 373.75 | 373.75 | 9744 |
| 1738863000 | 373.75 | 0 | 0.00 | 373.75 | 373.75 | 373.75 | 1338 |
| 1738776600 | 373.75 | 0 | 0.00 | 373.75 | 373.75 | 373.75 | 3385 |
| 1738690200 | 373.75 | 0 | 0.00 | 373.75 | 373.75 | 373.75 | 3369 |
| 1738603800 | 373.75 | 0 | 0.00 | 373.75 | 373.75 | 373.75 | 9735 |
| 1738344600 | 373.75 | 0 | 0.00 | 373.75 | 373.75 | 373.75 | 2151 |
| 1738258200 | 373.75 | 0 | 0.00 | 373.75 | 373.75 | 373.75 | 44707 |
| 1738171800 | 373.75 | 0 | 0.00 | 373.75 | 373.75 | 373.75 | 2392 |
| 1738085400 | 373.75 | 0 | 0.00 | 373.75 | 373.75 | 373.75 | 5414 |
| 1737999000 | 373.75 | 0 | 0.00 | 373.75 | 373.75 | 373.75 | 5280 |
| 1737739800 | 373.75 | 0 | 0.00 | 373.75 | 373.75 | 373.75 | 2469 |
| 1737653400 | 373.75 | 0 | 0.00 | 373.75 | 373.75 | 373.75 | 4560 |
| 1737567000 | 373.75 | 0 | 0.00 | 373.75 | 373.75 | 373.75 | 2183 |
| 1737480600 | 373.75 | 0 | 0.00 | 373.75 | 373.75 | 373.75 | 5997 |
| 1737394200 | 373.75 | 0 | 0.00 | 373.75 | 373.75 | 373.75 | 326 |
| 1737135000 | 373.75 | 0 | 0.00 | 373.75 | 373.75 | 373.75 | 5450 |
| 1737048600 | 373.75 | 0 | 0.00 | 373.75 | 373.75 | 373.75 | 13822 |
| 1736962200 | 373.75 | 0 | 0.00 | 373.75 | 373.75 | 373.75 | 4456 |
| 1736875800 | 373.75 | 0 | 0.00 | 373.75 | 373.75 | 373.75 | 19226 |
| 1736789400 | 373.75 | 0 | 0.00 | 373.75 | 373.75 | 373.75 | 3940 |
| 1736530200 | 373.75 | 0 | 0.00 | 373.75 | 373.75 | 373.75 | 8643 |
| 1736443800 | 373.75 | 0 | 0.00 | 373.75 | 373.75 | 373.75 | 0 |
| 1736357400 | 373.75 | 0 | 0.00 | 373.75 | 373.75 | 373.75 | 4460 |
| 1736271000 | 373.75 | 0 | 0.00 | 373.75 | 373.75 | 373.75 | 8305 |
| 1736184600 | 373.75 | 0 | 0.00 | 373.75 | 373.75 | 373.75 | 3666 |
| 1735925400 | 373.75 | 0 | 0.00 | 373.75 | 373.75 | 373.75 | 10094 |
| 1735839000 | 373.75 | 0 | 0.00 | 373.75 | 373.75 | 373.75 | 4530 |
| 1735666200 | 373.75 | 0 | 0.00 | 373.75 | 373.75 | 373.75 | 2940 |
| 1735579800 | 373.75 | 0 | 0.00 | 373.75 | 373.75 | 373.75 | 14683 |
| 1735320600 | 373.75 | 0 | 0.00 | 373.75 | 373.75 | 373.75 | 5262 |
| 1735061400 | 373.75 | 0 | 0.00 | 373.75 | 373.75 | 373.75 | 1890 |
| 1734975000 | 373.75 | 0 | 0.00 | 373.75 | 373.75 | 373.75 | 3099 |
| 1734715800 | 373.75 | 0 | 0.00 | 373.75 | 373.75 | 373.75 | 5462 |
| 1734629400 | 373.75 | 0 | 0.00 | 373.75 | 373.75 | 373.75 | 5196 |
| 1734543000 | 373.75 | 0 | 0.00 | 373.75 | 373.75 | 373.75 | 2358 |
| 1734456600 | 373.75 | 0 | 0.00 | 373.75 | 373.75 | 373.75 | 2314 |
| 1734370200 | 373.75 | 0 | 0.00 | 373.75 | 373.75 | 373.75 | 2538 |
| 1734111000 | 373.75 | 0 | 0.00 | 373.75 | 373.75 | 373.75 | 2219 |
| 1734024600 | 373.75 | 0 | 0.00 | 373.75 | 373.75 | 373.75 | 1617 |
| 1733938200 | 373.75 | 0 | 0.00 | 373.75 | 373.75 | 373.75 | 5026 |
| 1733851800 | 373.75 | 0 | 0.00 | 373.75 | 373.75 | 373.75 | 2845 |
| 1733765400 | 373.75 | 0 | 0.00 | 373.75 | 373.75 | 373.75 | 9130 |
| 1733506200 | 373.75 | 0 | 0.00 | 373.75 | 373.75 | 373.75 | 3715 |
| 1733419800 | 373.75 | 0 | 0.00 | 373.75 | 373.75 | 373.75 | 4646 |
| 1733333400 | 373.75 | 0 | 0.00 | 373.75 | 373.75 | 373.75 | 5405 |
| 1733247000 | 373.75 | 0 | 0.00 | 373.75 | 373.75 | 373.75 | 1255 |
| 1733160600 | 373.75 | 0 | 0.00 | 373.75 | 373.75 | 373.75 | 2522 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
