Premium
AMG Critical Materials NV (0LO9)
LSE
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 21.81 | 21.81 | 21.81 | 4081 | 21.81 | DE |
| 4 | 0 | 0 | 21.81 | 21.81 | 21.81 | 4365 | 21.81 | DE |
| 12 | 0 | 0 | 21.81 | 21.81 | 21.81 | 8031 | 21.81 | DE |
| 26 | 0 | 0 | 21.81 | 21.81 | 21.81 | 15920 | 21.81 | DE |
| 52 | -1.07 | -4.67657342657 | 22.88 | 22.88 | 21.81 | 24208 | 21.81376673 | DE |
| 156 | -5.28 | -19.4905869324 | 27.09 | 49.815 | 16.94 | 34372 | 31.37606523 | DE |
| 260 | 1.3325 | 6.50714198511 | 20.4775 | 49.815 | 11.91 | 28666 | 28.99173627 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1733851800 | 21.81 | 0 | 0.00 | 21.81 | 21.81 | 21.81 | 6819 |
| 1733765400 | 21.81 | 0 | 0.00 | 21.81 | 21.81 | 21.81 | 2203 |
| 1733506200 | 21.81 | 0 | 0.00 | 21.81 | 21.81 | 21.81 | 3054 |
| 1733419800 | 21.81 | 0 | 0.00 | 21.81 | 21.81 | 21.81 | 1648 |
| 1733333400 | 21.81 | 0 | 0.00 | 21.81 | 21.81 | 21.81 | 6680 |
| 1733247000 | 21.81 | 0 | 0.00 | 21.81 | 21.81 | 21.81 | 2270 |
| 1733160600 | 21.81 | 0 | 0.00 | 21.81 | 21.81 | 21.81 | 5896 |
| 1732901400 | 21.81 | 0 | 0.00 | 21.81 | 21.81 | 21.81 | 5767 |
| 1732815000 | 21.81 | 0 | 0.00 | 21.81 | 21.81 | 21.81 | 10267 |
| 1732728600 | 21.81 | 0 | 0.00 | 21.81 | 21.81 | 21.81 | 6393 |
| 1732642200 | 21.81 | 0 | 0.00 | 21.81 | 21.81 | 21.81 | 3456 |
| 1732555800 | 21.81 | 0 | 0.00 | 21.81 | 21.81 | 21.81 | 1086 |
| 1732296600 | 21.81 | 0 | 0.00 | 21.81 | 21.81 | 21.81 | 2445 |
| 1732210200 | 21.81 | 0 | 0.00 | 21.81 | 21.81 | 21.81 | 2281 |
| 1732123800 | 21.81 | 0 | 0.00 | 21.81 | 21.81 | 21.81 | 3241 |
| 1732037400 | 21.81 | 0 | 0.00 | 21.81 | 21.81 | 21.81 | 1452 |
| 1731951000 | 21.81 | 0 | 0.00 | 21.81 | 21.81 | 21.81 | 4644 |
| 1731691800 | 21.81 | 0 | 0.00 | 21.81 | 21.81 | 21.81 | 4367 |
| 1731605400 | 21.81 | 0 | 0.00 | 21.81 | 21.81 | 21.81 | 2084 |
| 1731519000 | 21.81 | 0 | 0.00 | 21.81 | 21.81 | 21.81 | 11250 |
| 1731432600 | 21.81 | 0 | 0.00 | 21.81 | 21.81 | 21.81 | 6683 |
| 1731346200 | 21.81 | 0 | 0.00 | 21.81 | 21.81 | 21.81 | 3360 |
| 1731087000 | 21.81 | 0 | 0.00 | 21.81 | 21.81 | 21.81 | 6693 |
| 1731000600 | 21.81 | 0 | 0.00 | 21.81 | 21.81 | 21.81 | 29642 |
| 1730914200 | 21.81 | 0 | 0.00 | 21.81 | 21.81 | 21.81 | 4171 |
| 1730827800 | 21.81 | 0 | 0.00 | 21.81 | 21.81 | 21.81 | 1896 |
| 1730741400 | 21.81 | 0 | 0.00 | 21.81 | 21.81 | 21.81 | 133099 |
| 1730482200 | 21.81 | 0 | 0.00 | 21.81 | 21.81 | 21.81 | 3615 |
| 1730395800 | 21.81 | 0 | 0.00 | 21.81 | 21.81 | 21.81 | 2182 |
| 1730309400 | 21.81 | 0 | 0.00 | 21.81 | 21.81 | 21.81 | 1467 |
| 1730223000 | 21.81 | 0 | 0.00 | 21.81 | 21.81 | 21.81 | 2265 |
| 1730136600 | 21.81 | 0 | 0.00 | 21.81 | 21.81 | 21.81 | 759 |
| 1729873800 | 21.81 | 0 | 0.00 | 21.81 | 21.81 | 21.81 | 3813 |
| 1729787400 | 21.81 | 0 | 0.00 | 21.81 | 21.81 | 21.81 | 5762 |
| 1729701000 | 21.81 | 0 | 0.00 | 21.81 | 21.81 | 21.81 | 15352 |
| 1729614600 | 21.81 | 0 | 0.00 | 21.81 | 21.81 | 21.81 | 10546 |
| 1729528200 | 21.81 | 0 | 0.00 | 21.81 | 21.81 | 21.81 | 2414 |
| 1729269000 | 21.81 | 0 | 0.00 | 21.81 | 21.81 | 21.81 | 4526 |
| 1729182600 | 21.81 | 0 | 0.00 | 21.81 | 21.81 | 21.81 | 7102 |
| 1729096200 | 21.81 | 0 | 0.00 | 21.81 | 21.81 | 21.81 | 6076 |
| 1729009800 | 21.81 | 0 | 0.00 | 21.81 | 21.81 | 21.81 | 13537 |
| 1728923400 | 21.81 | 0 | 0.00 | 21.81 | 21.81 | 21.81 | 4867 |
| 1728664200 | 21.81 | 0 | 0.00 | 21.81 | 21.81 | 21.81 | 4854 |
| 1728577800 | 21.81 | 0 | 0.00 | 21.81 | 21.81 | 21.81 | 1982 |
| 1728491400 | 21.81 | 0 | 0.00 | 21.81 | 21.81 | 21.81 | 7293 |
| 1728405000 | 21.81 | 0 | 0.00 | 21.81 | 21.81 | 21.81 | 3210 |
| 1728318600 | 21.81 | 0 | 0.00 | 21.81 | 21.81 | 21.81 | 4135 |
| 1728059400 | 21.81 | 0 | 0.00 | 21.81 | 21.81 | 21.81 | 6744 |
| 1727973000 | 21.81 | 0 | 0.00 | 21.81 | 21.81 | 21.81 | 1607 |
| 1727886600 | 21.81 | 0 | 0.00 | 21.81 | 21.81 | 21.81 | 1788 |
| 1727800200 | 21.81 | 0 | 0.00 | 21.81 | 21.81 | 21.81 | 5987 |
| 1727713800 | 21.81 | 0 | 0.00 | 21.81 | 21.81 | 21.81 | 7823 |
| 1727454600 | 21.81 | 0 | 0.00 | 21.81 | 21.81 | 21.81 | 17720 |
| 1727368200 | 21.81 | 0 | 0.00 | 21.81 | 21.81 | 21.81 | 8038 |
| 1727281800 | 21.81 | 0 | 0.00 | 21.81 | 21.81 | 21.81 | 4841 |
| 1727195400 | 21.81 | 0 | 0.00 | 21.81 | 21.81 | 21.81 | 3974 |
| 1727109000 | 21.81 | 0 | 0.00 | 21.81 | 21.81 | 21.81 | 13422 |
| 1726849800 | 21.81 | 0 | 0.00 | 21.81 | 21.81 | 21.81 | 15596 |
| 1726763400 | 21.81 | 0 | 0.00 | 21.81 | 21.81 | 21.81 | 11002 |
| 1726677000 | 21.81 | 0 | 0.00 | 21.81 | 21.81 | 21.81 | 4698 |
| 1726590600 | 21.81 | 0 | 0.00 | 21.81 | 21.81 | 21.81 | 7766 |
| 1726504200 | 21.81 | 0 | 0.00 | 21.81 | 21.81 | 21.81 | 13799 |
| 1726245000 | 21.81 | 0 | 0.00 | 21.81 | 21.81 | 21.81 | 1740 |
| 1726158600 | 21.81 | 0 | 0.00 | 21.81 | 21.81 | 21.81 | 11936 |
| 1726072200 | 21.81 | 0 | 0.00 | 21.81 | 21.81 | 21.81 | 5338 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
