Premium
AMG Critical Materials NV (0LO9)
LSE
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 21.81 | 21.81 | 21.81 | 9254 | 21.81 | DE |
| 4 | 0 | 0 | 21.81 | 21.81 | 21.81 | 12484 | 21.81 | DE |
| 12 | 0 | 0 | 21.81 | 21.81 | 21.81 | 9822 | 21.81 | DE |
| 26 | 0 | 0 | 21.81 | 21.81 | 21.81 | 8759 | 21.81 | DE |
| 52 | 0 | 0 | 21.81 | 21.81 | 21.81 | 16644 | 21.81 | DE |
| 156 | -14.02 | -39.1292213229 | 35.83 | 49.815 | 16.94 | 33014 | 31.12517936 | DE |
| 260 | 9.3425 | 74.9348305595 | 12.4675 | 49.815 | 11.91 | 26085 | 29.80093118 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741973400 | 21.81 | 0 | 0.00 | 21.81 | 21.81 | 21.81 | 3815 |
| 1741887000 | 21.81 | 0 | 0.00 | 21.81 | 21.81 | 21.81 | 4824 |
| 1741800600 | 21.81 | 0 | 0.00 | 21.81 | 21.81 | 21.81 | 9007 |
| 1741714200 | 21.81 | 0 | 0.00 | 21.81 | 21.81 | 21.81 | 10190 |
| 1741627800 | 21.81 | 0 | 0.00 | 21.81 | 21.81 | 21.81 | 7391 |
| 1741368600 | 21.81 | 0 | 0.00 | 21.81 | 21.81 | 21.81 | 14858 |
| 1741282200 | 21.81 | 0 | 0.00 | 21.81 | 21.81 | 21.81 | 21187 |
| 1741195800 | 21.81 | 0 | 0.00 | 21.81 | 21.81 | 21.81 | 12149 |
| 1741109400 | 21.81 | 0 | 0.00 | 21.81 | 21.81 | 21.81 | 14283 |
| 1741023000 | 21.81 | 0 | 0.00 | 21.81 | 21.81 | 21.81 | 7045 |
| 1740763800 | 21.81 | 0 | 0.00 | 21.81 | 21.81 | 21.81 | 16266 |
| 1740677400 | 21.81 | 0 | 0.00 | 21.81 | 21.81 | 21.81 | 20063 |
| 1740591000 | 21.81 | 0 | 0.00 | 21.81 | 21.81 | 21.81 | 14623 |
| 1740504600 | 21.81 | 0 | 0.00 | 21.81 | 21.81 | 21.81 | 13714 |
| 1740418200 | 21.81 | 0 | 0.00 | 21.81 | 21.81 | 21.81 | 13246 |
| 1740159000 | 21.81 | 0 | 0.00 | 21.81 | 21.81 | 21.81 | 14623 |
| 1740072600 | 21.81 | 0 | 0.00 | 21.81 | 21.81 | 21.81 | 15288 |
| 1739986200 | 21.81 | 0 | 0.00 | 21.81 | 21.81 | 21.81 | 22378 |
| 1739899800 | 21.81 | 0 | 0.00 | 21.81 | 21.81 | 21.81 | 11605 |
| 1739813400 | 21.81 | 0 | 0.00 | 21.81 | 21.81 | 21.81 | 2495 |
| 1739554200 | 21.81 | 0 | 0.00 | 21.81 | 21.81 | 21.81 | 4446 |
| 1739467800 | 21.81 | 0 | 0.00 | 21.81 | 21.81 | 21.81 | 3196 |
| 1739381400 | 21.81 | 0 | 0.00 | 21.81 | 21.81 | 21.81 | 21724 |
| 1739295000 | 21.81 | 0 | 0.00 | 21.81 | 21.81 | 21.81 | 6190 |
| 1739208600 | 21.81 | 0 | 0.00 | 21.81 | 21.81 | 21.81 | 7510 |
| 1738949400 | 21.81 | 0 | 0.00 | 21.81 | 21.81 | 21.81 | 7782 |
| 1738863000 | 21.81 | 0 | 0.00 | 21.81 | 21.81 | 21.81 | 12751 |
| 1738776600 | 21.81 | 0 | 0.00 | 21.81 | 21.81 | 21.81 | 11910 |
| 1738690200 | 21.81 | 0 | 0.00 | 21.81 | 21.81 | 21.81 | 12867 |
| 1738603800 | 21.81 | 0 | 0.00 | 21.81 | 21.81 | 21.81 | 4780 |
| 1738344600 | 21.81 | 0 | 0.00 | 21.81 | 21.81 | 21.81 | 3591 |
| 1738258200 | 21.81 | 0 | 0.00 | 21.81 | 21.81 | 21.81 | 9407 |
| 1738171800 | 21.81 | 0 | 0.00 | 21.81 | 21.81 | 21.81 | 6471 |
| 1738085400 | 21.81 | 0 | 0.00 | 21.81 | 21.81 | 21.81 | 7292 |
| 1737999000 | 21.81 | 0 | 0.00 | 21.81 | 21.81 | 21.81 | 6641 |
| 1737739800 | 21.81 | 0 | 0.00 | 21.81 | 21.81 | 21.81 | 19500 |
| 1737653400 | 21.81 | 0 | 0.00 | 21.81 | 21.81 | 21.81 | 11293 |
| 1737567000 | 21.81 | 0 | 0.00 | 21.81 | 21.81 | 21.81 | 25902 |
| 1737480600 | 21.81 | 0 | 0.00 | 21.81 | 21.81 | 21.81 | 6421 |
| 1737394200 | 21.81 | 0 | 0.00 | 21.81 | 21.81 | 21.81 | 7482 |
| 1737135000 | 21.81 | 0 | 0.00 | 21.81 | 21.81 | 21.81 | 8601 |
| 1737048600 | 21.81 | 0 | 0.00 | 21.81 | 21.81 | 21.81 | 17072 |
| 1736962200 | 21.81 | 0 | 0.00 | 21.81 | 21.81 | 21.81 | 3488 |
| 1736875800 | 21.81 | 0 | 0.00 | 21.81 | 21.81 | 21.81 | 9122 |
| 1736789400 | 21.81 | 0 | 0.00 | 21.81 | 21.81 | 21.81 | 10769 |
| 1736530200 | 21.81 | 0 | 0.00 | 21.81 | 21.81 | 21.81 | 4252 |
| 1736443800 | 21.81 | 0 | 0.00 | 21.81 | 21.81 | 21.81 | 2513 |
| 1736357400 | 21.81 | 0 | 0.00 | 21.81 | 21.81 | 21.81 | 11809 |
| 1736271000 | 21.81 | 0 | 0.00 | 21.81 | 21.81 | 21.81 | 6105 |
| 1736184600 | 21.81 | 0 | 0.00 | 21.81 | 21.81 | 21.81 | 4940 |
| 1735925400 | 21.81 | 0 | 0.00 | 21.81 | 21.81 | 21.81 | 3387 |
| 1735839000 | 21.81 | 0 | 0.00 | 21.81 | 21.81 | 21.81 | 14021 |
| 1735666200 | 21.81 | 0 | 0.00 | 21.81 | 21.81 | 21.81 | 1249 |
| 1735579800 | 21.81 | 0 | 0.00 | 21.81 | 21.81 | 21.81 | 6397 |
| 1735320600 | 21.81 | 0 | 0.00 | 21.81 | 21.81 | 21.81 | 3747 |
| 1735061400 | 21.81 | 0 | 0.00 | 21.81 | 21.81 | 21.81 | 2896 |
| 1734975000 | 21.81 | 0 | 0.00 | 21.81 | 21.81 | 21.81 | 3850 |
| 1734715800 | 21.81 | 0 | 0.00 | 21.81 | 21.81 | 21.81 | 3254 |
| 1734629400 | 21.81 | 0 | 0.00 | 21.81 | 21.81 | 21.81 | 9062 |
| 1734543000 | 21.81 | 0 | 0.00 | 21.81 | 21.81 | 21.81 | 2421 |
| 1734456600 | 21.81 | 0 | 0.00 | 21.81 | 21.81 | 21.81 | 3677 |
| 1734370200 | 21.81 | 0 | 0.00 | 21.81 | 21.81 | 21.81 | 7633 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
