Premium
Vanguard Idx Fund (0LOS)
LSE
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 141.25 | 141.25 | 141.25 | 8907 | 141.25 | DE |
| 4 | 0 | 0 | 141.25 | 141.25 | 141.25 | 6133 | 141.25 | DE |
| 12 | 0 | 0 | 141.25 | 141.25 | 141.25 | 6888 | 141.25 | DE |
| 26 | 0 | 0 | 141.25 | 141.25 | 141.25 | 6390 | 141.25 | DE |
| 52 | 0 | 0 | 141.25 | 141.25 | 141.25 | 6511 | 141.25 | DE |
| 156 | 0 | 0 | 141.25 | 141.25 | 141.25 | 7054 | 141.25 | DE |
| 260 | 0 | 0 | 141.25 | 141.25 | 141.25 | 4941 | 141.25 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738344600 | 141.25 | 0 | 0.00 | 141.25 | 141.25 | 141.25 | 12770 |
| 1738258200 | 141.25 | 0 | 0.00 | 141.25 | 141.25 | 141.25 | 1864 |
| 1738171800 | 141.25 | 0 | 0.00 | 141.25 | 141.25 | 141.25 | 5376 |
| 1738085400 | 141.25 | 0 | 0.00 | 141.25 | 141.25 | 141.25 | 15338 |
| 1737999000 | 141.25 | 0 | 0.00 | 141.25 | 141.25 | 141.25 | 18320 |
| 1737739800 | 141.25 | 0 | 0.00 | 141.25 | 141.25 | 141.25 | 3639 |
| 1737653400 | 141.25 | 0 | 0.00 | 141.25 | 141.25 | 141.25 | 5812 |
| 1737567000 | 141.25 | 0 | 0.00 | 141.25 | 141.25 | 141.25 | 2974 |
| 1737480600 | 141.25 | 0 | 0.00 | 141.25 | 141.25 | 141.25 | 11406 |
| 1737394200 | 141.25 | 0 | 0.00 | 141.25 | 141.25 | 141.25 | 0 |
| 1737135000 | 141.25 | 0 | 0.00 | 141.25 | 141.25 | 141.25 | 8918 |
| 1737048600 | 141.25 | 0 | 0.00 | 141.25 | 141.25 | 141.25 | 5471 |
| 1736962200 | 141.25 | 0 | 0.00 | 141.25 | 141.25 | 141.25 | 7877 |
| 1736875800 | 141.25 | 0 | 0.00 | 141.25 | 141.25 | 141.25 | 2577 |
| 1736789400 | 141.25 | 0 | 0.00 | 141.25 | 141.25 | 141.25 | 7412 |
| 1736530200 | 141.25 | 0 | 0.00 | 141.25 | 141.25 | 141.25 | 2130 |
| 1736443800 | 141.25 | 0 | 0.00 | 141.25 | 141.25 | 141.25 | 0 |
| 1736357400 | 141.25 | 0 | 0.00 | 141.25 | 141.25 | 141.25 | 2345 |
| 1736271000 | 141.25 | 0 | 0.00 | 141.25 | 141.25 | 141.25 | 5674 |
| 1736184600 | 141.25 | 0 | 0.00 | 141.25 | 141.25 | 141.25 | 9540 |
| 1735925400 | 141.25 | 0 | 0.00 | 141.25 | 141.25 | 141.25 | 5991 |
| 1735839000 | 141.25 | 0 | 0.00 | 141.25 | 141.25 | 141.25 | 6761 |
| 1735666200 | 141.25 | 0 | 0.00 | 141.25 | 141.25 | 141.25 | 2309 |
| 1735579800 | 141.25 | 0 | 0.00 | 141.25 | 141.25 | 141.25 | 6077 |
| 1735320600 | 141.25 | 0 | 0.00 | 141.25 | 141.25 | 141.25 | 9126 |
| 1735061400 | 141.25 | 0 | 0.00 | 141.25 | 141.25 | 141.25 | 2384 |
| 1734975000 | 141.25 | 0 | 0.00 | 141.25 | 141.25 | 141.25 | 5955 |
| 1734715800 | 141.25 | 0 | 0.00 | 141.25 | 141.25 | 141.25 | 12113 |
| 1734629400 | 141.25 | 0 | 0.00 | 141.25 | 141.25 | 141.25 | 8088 |
| 1734543000 | 141.25 | 0 | 0.00 | 141.25 | 141.25 | 141.25 | 4791 |
| 1734456600 | 141.25 | 0 | 0.00 | 141.25 | 141.25 | 141.25 | 8851 |
| 1734370200 | 141.25 | 0 | 0.00 | 141.25 | 141.25 | 141.25 | 14388 |
| 1734111000 | 141.25 | 0 | 0.00 | 141.25 | 141.25 | 141.25 | 8616 |
| 1734024600 | 141.25 | 0 | 0.00 | 141.25 | 141.25 | 141.25 | 21234 |
| 1733938200 | 141.25 | 0 | 0.00 | 141.25 | 141.25 | 141.25 | 15491 |
| 1733851800 | 141.25 | 0 | 0.00 | 141.25 | 141.25 | 141.25 | 6483 |
| 1733765400 | 141.25 | 0 | 0.00 | 141.25 | 141.25 | 141.25 | 5506 |
| 1733506200 | 141.25 | 0 | 0.00 | 141.25 | 141.25 | 141.25 | 4104 |
| 1733419800 | 141.25 | 0 | 0.00 | 141.25 | 141.25 | 141.25 | 5198 |
| 1733333400 | 141.25 | 0 | 0.00 | 141.25 | 141.25 | 141.25 | 2645 |
| 1733247000 | 141.25 | 0 | 0.00 | 141.25 | 141.25 | 141.25 | 3251 |
| 1733160600 | 141.25 | 0 | 0.00 | 141.25 | 141.25 | 141.25 | 6880 |
| 1732901400 | 141.25 | 0 | 0.00 | 141.25 | 141.25 | 141.25 | 4728 |
| 1732815000 | 141.25 | 0 | 0.00 | 141.25 | 141.25 | 141.25 | 0 |
| 1732728600 | 141.25 | 0 | 0.00 | 141.25 | 141.25 | 141.25 | 15258 |
| 1732642200 | 141.25 | 0 | 0.00 | 141.25 | 141.25 | 141.25 | 3183 |
| 1732555800 | 141.25 | 0 | 0.00 | 141.25 | 141.25 | 141.25 | 5252 |
| 1732296600 | 141.25 | 0 | 0.00 | 141.25 | 141.25 | 141.25 | 8789 |
| 1732210200 | 141.25 | 0 | 0.00 | 141.25 | 141.25 | 141.25 | 9546 |
| 1732123800 | 141.25 | 0 | 0.00 | 141.25 | 141.25 | 141.25 | 2900 |
| 1732037400 | 141.25 | 0 | 0.00 | 141.25 | 141.25 | 141.25 | 9690 |
| 1731951000 | 141.25 | 0 | 0.00 | 141.25 | 141.25 | 141.25 | 7203 |
| 1731691800 | 141.25 | 0 | 0.00 | 141.25 | 141.25 | 141.25 | 11380 |
| 1731605400 | 141.25 | 0 | 0.00 | 141.25 | 141.25 | 141.25 | 5258 |
| 1731519000 | 141.25 | 0 | 0.00 | 141.25 | 141.25 | 141.25 | 6268 |
| 1731432600 | 141.25 | 0 | 0.00 | 141.25 | 141.25 | 141.25 | 4896 |
| 1731346200 | 141.25 | 0 | 0.00 | 141.25 | 141.25 | 141.25 | 9288 |
| 1731087000 | 141.25 | 0 | 0.00 | 141.25 | 141.25 | 141.25 | 4135 |
| 1731000600 | 141.25 | 0 | 0.00 | 141.25 | 141.25 | 141.25 | 3540 |
| 1730914200 | 141.25 | 0 | 0.00 | 141.25 | 141.25 | 141.25 | 6359 |
| 1730827800 | 141.25 | 0 | 0.00 | 141.25 | 141.25 | 141.25 | 3382 |
| 1730741400 | 141.25 | 0 | 0.00 | 141.25 | 141.25 | 141.25 | 12675 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
