Premium
Veritone Inc (0LP5)
LSE
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 21.91 | 21.91 | 21.91 | 1368 | 21.91 | DE |
| 4 | 0 | 0 | 21.91 | 21.91 | 21.91 | 8204 | 21.91 | DE |
| 12 | 0 | 0 | 21.91 | 21.91 | 21.91 | 5365 | 21.91 | DE |
| 26 | 0 | 0 | 21.91 | 21.91 | 21.91 | 5772 | 21.91 | DE |
| 52 | 0 | 0 | 21.91 | 21.91 | 21.91 | 8070 | 21.91 | DE |
| 156 | 0 | 0 | 21.91 | 21.91 | 21.91 | 3031 | 21.91 | DE |
| 260 | 0 | 0 | 21.91 | 21.91 | 21.91 | 1906 | 21.91 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737480600 | 21.91 | 0 | 0.00 | 21.91 | 21.91 | 21.91 | 3752 |
| 1737394200 | 21.91 | 0 | 0.00 | 21.91 | 21.91 | 21.91 | 0 |
| 1737135000 | 21.91 | 0 | 0.00 | 21.91 | 21.91 | 21.91 | 1291 |
| 1737048600 | 21.91 | 0 | 0.00 | 21.91 | 21.91 | 21.91 | 50 |
| 1736962200 | 21.91 | 0 | 0.00 | 21.91 | 21.91 | 21.91 | 1746 |
| 1736875800 | 21.91 | 0 | 0.00 | 21.91 | 21.91 | 21.91 | 271 |
| 1736789400 | 21.91 | 0 | 0.00 | 21.91 | 21.91 | 21.91 | 589 |
| 1736530200 | 21.91 | 0 | 0.00 | 21.91 | 21.91 | 21.91 | 4365 |
| 1736443800 | 21.91 | 0 | 0.00 | 21.91 | 21.91 | 21.91 | 0 |
| 1736357400 | 21.91 | 0 | 0.00 | 21.91 | 21.91 | 21.91 | 9982 |
| 1736271000 | 21.91 | 0 | 0.00 | 21.91 | 21.91 | 21.91 | 2497 |
| 1736184600 | 21.91 | 0 | 0.00 | 21.91 | 21.91 | 21.91 | 16044 |
| 1735925400 | 21.91 | 0 | 0.00 | 21.91 | 21.91 | 21.91 | 24350 |
| 1735839000 | 21.91 | 0 | 0.00 | 21.91 | 21.91 | 21.91 | 33299 |
| 1735666200 | 21.91 | 0 | 0.00 | 21.91 | 21.91 | 21.91 | 12526 |
| 1735579800 | 21.91 | 0 | 0.00 | 21.91 | 21.91 | 21.91 | 10338 |
| 1735320600 | 21.91 | 0 | 0.00 | 21.91 | 21.91 | 21.91 | 18364 |
| 1735061400 | 21.91 | 0 | 0.00 | 21.91 | 21.91 | 21.91 | 2367 |
| 1734975000 | 21.91 | 0 | 0.00 | 21.91 | 21.91 | 21.91 | 1207 |
| 1734715800 | 21.91 | 0 | 0.00 | 21.91 | 21.91 | 21.91 | 1987 |
| 1734629400 | 21.91 | 0 | 0.00 | 21.91 | 21.91 | 21.91 | 5397 |
| 1734543000 | 21.91 | 0 | 0.00 | 21.91 | 21.91 | 21.91 | 3875 |
| 1734456600 | 21.91 | 0 | 0.00 | 21.91 | 21.91 | 21.91 | 2485 |
| 1734370200 | 21.91 | 0 | 0.00 | 21.91 | 21.91 | 21.91 | 10678 |
| 1734111000 | 21.91 | 0 | 0.00 | 21.91 | 21.91 | 21.91 | 1353 |
| 1734024600 | 21.91 | 0 | 0.00 | 21.91 | 21.91 | 21.91 | 1246 |
| 1733938200 | 21.91 | 0 | 0.00 | 21.91 | 21.91 | 21.91 | 22123 |
| 1733851800 | 21.91 | 0 | 0.00 | 21.91 | 21.91 | 21.91 | 290 |
| 1733765400 | 21.91 | 0 | 0.00 | 21.91 | 21.91 | 21.91 | 9716 |
| 1733506200 | 21.91 | 0 | 0.00 | 21.91 | 21.91 | 21.91 | 5434 |
| 1733419800 | 21.91 | 0 | 0.00 | 21.91 | 21.91 | 21.91 | 1786 |
| 1733333400 | 21.91 | 0 | 0.00 | 21.91 | 21.91 | 21.91 | 1126 |
| 1733247000 | 21.91 | 0 | 0.00 | 21.91 | 21.91 | 21.91 | 21411 |
| 1733160600 | 21.91 | 0 | 0.00 | 21.91 | 21.91 | 21.91 | 1771 |
| 1732901400 | 21.91 | 0 | 0.00 | 21.91 | 21.91 | 21.91 | 10717 |
| 1732815000 | 21.91 | 0 | 0.00 | 21.91 | 21.91 | 21.91 | 0 |
| 1732728600 | 21.91 | 0 | 0.00 | 21.91 | 21.91 | 21.91 | 73 |
| 1732642200 | 21.91 | 0 | 0.00 | 21.91 | 21.91 | 21.91 | 2266 |
| 1732555800 | 21.91 | 0 | 0.00 | 21.91 | 21.91 | 21.91 | 3664 |
| 1732296600 | 21.91 | 0 | 0.00 | 21.91 | 21.91 | 21.91 | 0 |
| 1732210200 | 21.91 | 0 | 0.00 | 21.91 | 21.91 | 21.91 | 7514 |
| 1732123800 | 21.91 | 0 | 0.00 | 21.91 | 21.91 | 21.91 | 6576 |
| 1732037400 | 21.91 | 0 | 0.00 | 21.91 | 21.91 | 21.91 | 1317 |
| 1731951000 | 21.91 | 0 | 0.00 | 21.91 | 21.91 | 21.91 | 896 |
| 1731691800 | 21.91 | 0 | 0.00 | 21.91 | 21.91 | 21.91 | 736 |
| 1731605400 | 21.91 | 0 | 0.00 | 21.91 | 21.91 | 21.91 | 46 |
| 1731519000 | 21.91 | 0 | 0.00 | 21.91 | 21.91 | 21.91 | 3775 |
| 1731432600 | 21.91 | 0 | 0.00 | 21.91 | 21.91 | 21.91 | 14617 |
| 1731346200 | 21.91 | 0 | 0.00 | 21.91 | 21.91 | 21.91 | 606 |
| 1731087000 | 21.91 | 0 | 0.00 | 21.91 | 21.91 | 21.91 | 790 |
| 1731000600 | 21.91 | 0 | 0.00 | 21.91 | 21.91 | 21.91 | 3126 |
| 1730914200 | 21.91 | 0 | 0.00 | 21.91 | 21.91 | 21.91 | 0 |
| 1730827800 | 21.91 | 0 | 0.00 | 21.91 | 21.91 | 21.91 | 4937 |
| 1730741400 | 21.91 | 0 | 0.00 | 21.91 | 21.91 | 21.91 | 2077 |
| 1730482200 | 21.91 | 0 | 0.00 | 21.91 | 21.91 | 21.91 | 3870 |
| 1730395800 | 21.91 | 0 | 0.00 | 21.91 | 21.91 | 21.91 | 2271 |
| 1730309400 | 21.91 | 0 | 0.00 | 21.91 | 21.91 | 21.91 | 2209 |
| 1730223000 | 21.91 | 0 | 0.00 | 21.91 | 21.91 | 21.91 | 1137 |
| 1730136600 | 21.91 | 0 | 0.00 | 21.91 | 21.91 | 21.91 | 4367 |
| 1729873800 | 21.91 | 0 | 0.00 | 21.91 | 21.91 | 21.91 | 2577 |
| 1729787400 | 21.91 | 0 | 0.00 | 21.91 | 21.91 | 21.91 | 4817 |
| 1729701000 | 21.91 | 0 | 0.00 | 21.91 | 21.91 | 21.91 | 14819 |
| 1729614600 | 21.91 | 0 | 0.00 | 21.91 | 21.91 | 21.91 | 3904 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
