Premium
Viasat Inc (0LPE)
LSE
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 62.62 | 62.62 | 62.62 | 14322 | 62.62 | DE |
| 4 | 0 | 0 | 62.62 | 62.62 | 62.62 | 27061 | 62.62 | DE |
| 12 | 0 | 0 | 62.62 | 62.62 | 62.62 | 19383 | 62.62 | DE |
| 26 | 0 | 0 | 62.62 | 62.62 | 62.62 | 14051 | 62.62 | DE |
| 52 | 0 | 0 | 62.62 | 62.62 | 62.62 | 8250 | 62.62 | DE |
| 156 | 0 | 0 | 62.62 | 62.62 | 62.62 | 3265 | 62.62 | DE |
| 260 | 0 | 0 | 62.62 | 62.62 | 62.62 | 2002 | 62.62 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738603800 | 62.62 | 0 | 0.00 | 62.62 | 62.62 | 62.62 | 20863 |
| 1738344600 | 62.62 | 0 | 0.00 | 62.62 | 62.62 | 62.62 | 9838 |
| 1738258200 | 62.62 | 0 | 0.00 | 62.62 | 62.62 | 62.62 | 7363 |
| 1738171800 | 62.62 | 0 | 0.00 | 62.62 | 62.62 | 62.62 | 15794 |
| 1738085400 | 62.62 | 0 | 0.00 | 62.62 | 62.62 | 62.62 | 17752 |
| 1737999000 | 62.62 | 0 | 0.00 | 62.62 | 62.62 | 62.62 | 16645 |
| 1737739800 | 62.62 | 0 | 0.00 | 62.62 | 62.62 | 62.62 | 22404 |
| 1737653400 | 62.62 | 0 | 0.00 | 62.62 | 62.62 | 62.62 | 180359 |
| 1737567000 | 62.62 | 0 | 0.00 | 62.62 | 62.62 | 62.62 | 83515 |
| 1737480600 | 62.62 | 0 | 0.00 | 62.62 | 62.62 | 62.62 | 120445 |
| 1737394200 | 62.62 | 0 | 0.00 | 62.62 | 62.62 | 62.62 | 0 |
| 1737135000 | 62.62 | 0 | 0.00 | 62.62 | 62.62 | 62.62 | 7024 |
| 1737048600 | 62.62 | 0 | 0.00 | 62.62 | 62.62 | 62.62 | 6276 |
| 1736962200 | 62.62 | 0 | 0.00 | 62.62 | 62.62 | 62.62 | 5860 |
| 1736875800 | 62.62 | 0 | 0.00 | 62.62 | 62.62 | 62.62 | 5072 |
| 1736789400 | 62.62 | 0 | 0.00 | 62.62 | 62.62 | 62.62 | 11449 |
| 1736530200 | 62.62 | 0 | 0.00 | 62.62 | 62.62 | 62.62 | 3267 |
| 1736443800 | 62.62 | 0 | 0.00 | 62.62 | 62.62 | 62.62 | 0 |
| 1736357400 | 62.62 | 0 | 0.00 | 62.62 | 62.62 | 62.62 | 4772 |
| 1736271000 | 62.62 | 0 | 0.00 | 62.62 | 62.62 | 62.62 | 2516 |
| 1736184600 | 62.62 | 0 | 0.00 | 62.62 | 62.62 | 62.62 | 19939 |
| 1735925400 | 62.62 | 0 | 0.00 | 62.62 | 62.62 | 62.62 | 6913 |
| 1735839000 | 62.62 | 0 | 0.00 | 62.62 | 62.62 | 62.62 | 12229 |
| 1735666200 | 62.62 | 0 | 0.00 | 62.62 | 62.62 | 62.62 | 3498 |
| 1735579800 | 62.62 | 0 | 0.00 | 62.62 | 62.62 | 62.62 | 5472 |
| 1735320600 | 62.62 | 0 | 0.00 | 62.62 | 62.62 | 62.62 | 4280 |
| 1735061400 | 62.62 | 0 | 0.00 | 62.62 | 62.62 | 62.62 | 4458 |
| 1734975000 | 62.62 | 0 | 0.00 | 62.62 | 62.62 | 62.62 | 7505 |
| 1734715800 | 62.62 | 0 | 0.00 | 62.62 | 62.62 | 62.62 | 3648 |
| 1734629400 | 62.62 | 0 | 0.00 | 62.62 | 62.62 | 62.62 | 3708 |
| 1734543000 | 62.62 | 0 | 0.00 | 62.62 | 62.62 | 62.62 | 8174 |
| 1734456600 | 62.62 | 0 | 0.00 | 62.62 | 62.62 | 62.62 | 5865 |
| 1734370200 | 62.62 | 0 | 0.00 | 62.62 | 62.62 | 62.62 | 8374 |
| 1734111000 | 62.62 | 0 | 0.00 | 62.62 | 62.62 | 62.62 | 96511 |
| 1734024600 | 62.62 | 0 | 0.00 | 62.62 | 62.62 | 62.62 | 14140 |
| 1733938200 | 62.62 | 0 | 0.00 | 62.62 | 62.62 | 62.62 | 5536 |
| 1733851800 | 62.62 | 0 | 0.00 | 62.62 | 62.62 | 62.62 | 8640 |
| 1733765400 | 62.62 | 0 | 0.00 | 62.62 | 62.62 | 62.62 | 21451 |
| 1733506200 | 62.62 | 0 | 0.00 | 62.62 | 62.62 | 62.62 | 4999 |
| 1733419800 | 62.62 | 0 | 0.00 | 62.62 | 62.62 | 62.62 | 12406 |
| 1733333400 | 62.62 | 0 | 0.00 | 62.62 | 62.62 | 62.62 | 8200 |
| 1733247000 | 62.62 | 0 | 0.00 | 62.62 | 62.62 | 62.62 | 5860 |
| 1733160600 | 62.62 | 0 | 0.00 | 62.62 | 62.62 | 62.62 | 15227 |
| 1732901400 | 62.62 | 0 | 0.00 | 62.62 | 62.62 | 62.62 | 6071 |
| 1732815000 | 62.62 | 0 | 0.00 | 62.62 | 62.62 | 62.62 | 0 |
| 1732728600 | 62.62 | 0 | 0.00 | 62.62 | 62.62 | 62.62 | 24284 |
| 1732642200 | 62.62 | 0 | 0.00 | 62.62 | 62.62 | 62.62 | 10849 |
| 1732555800 | 62.62 | 0 | 0.00 | 62.62 | 62.62 | 62.62 | 22001 |
| 1732296600 | 62.62 | 0 | 0.00 | 62.62 | 62.62 | 62.62 | 65453 |
| 1732210200 | 62.62 | 0 | 0.00 | 62.62 | 62.62 | 62.62 | 45096 |
| 1732123800 | 62.62 | 0 | 0.00 | 62.62 | 62.62 | 62.62 | 4145 |
| 1732037400 | 62.62 | 0 | 0.00 | 62.62 | 62.62 | 62.62 | 4818 |
| 1731951000 | 62.62 | 0 | 0.00 | 62.62 | 62.62 | 62.62 | 27882 |
| 1731691800 | 62.62 | 0 | 0.00 | 62.62 | 62.62 | 62.62 | 4207 |
| 1731605400 | 62.62 | 0 | 0.00 | 62.62 | 62.62 | 62.62 | 5017 |
| 1731519000 | 62.62 | 0 | 0.00 | 62.62 | 62.62 | 62.62 | 4784 |
| 1731432600 | 62.62 | 0 | 0.00 | 62.62 | 62.62 | 62.62 | 5934 |
| 1731346200 | 62.62 | 0 | 0.00 | 62.62 | 62.62 | 62.62 | 2560 |
| 1731087000 | 62.62 | 0 | 0.00 | 62.62 | 62.62 | 62.62 | 24558 |
| 1731000600 | 62.62 | 0 | 0.00 | 62.62 | 62.62 | 62.62 | 109534 |
| 1730914200 | 62.62 | 0 | 0.00 | 62.62 | 62.62 | 62.62 | 117672 |
| 1730827800 | 62.62 | 0 | 0.00 | 62.62 | 62.62 | 62.62 | 14614 |
| 1730741400 | 62.62 | 0 | 0.00 | 62.62 | 62.62 | 62.62 | 25237 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
