Vipshop (0LQ0) - Trades

Derniers échanges le 18/12/2024

Heure	Prix	Taille	Type	Volume total	Num	Bourse
20:12:34	13.55	14	O	12 903	49	LSE
20:12:30	13.555	9	O	12 889	48	LSE
20:12:30	13.55	4	O	12 880	47	LSE
20:01:22	13.594	150	O	12 876	46	LSE
20:01:22	13.594	153	O	12 726	45	LSE
19:20:31	13.585	2	O	12 573	44	LSE
19:20:31	13.585	2	O	12 571	43	LSE
19:16:30	13.585	70	O	12 569	42	LSE
19:16:30	13.585	80	O	12 499	41	LSE
19:01:51	13.61	1	O	12 419	40	LSE
19:01:50	13.61	1	O	12 418	39	LSE
18:42:57	13.61	30	O	12 417	38	LSE
18:09:23	13.55	1	O	12 387	37	LSE
18:02:44	13.621	9	O	12 386	36	LSE
17:13:39	1071.191	1	O	12 377	35	LSE
16:18:40	13.66	7	O	12 376	34	LSE
16:15:08	13.73	7	O	12 369	33	LSE
16:08:48	13.73	1	O	12 362	32	LSE
16:06:20	13.512	60	O	12 361	31	LSE
16:06:20	13.512	66	O	12 301	30	LSE
16:06:17	13.51	100	O	12 235	29	LSE
16:06:11	13.51	100	O	12 135	28	LSE
16:06:05	13.51	107	O	12 035	27	LSE
16:05:59	13.505	50	O	11 928	26	LSE
16:05:59	13.505	57	O	11 878	25	LSE
16:05:50	13.511	34	O	11 821	24	LSE
16:02:34	13.492	11	O	11 787	23	LSE
16:01:59	13.477	18	O	11 776	22	LSE
16:00:05	13.46	1	O	11 758	21	LSE
15:58:56	13.46	5	O	11 757	20	LSE
15:34:32	13.597	535	O	11 752	19	LSE
15:34:32	13.57	100	O	11 217	18	LSE
15:31:30	13.567	659	O	11 117	17	LSE
09:01:44	13.289	2	O	10 458	16	LSE
09:01:44	13.289	68	O	10 456	15	LSE
07:00:34	13.29	1200	O	10 388	14	LSE
07:00:34	13.363	5	O	9 188	13	LSE
07:00:34	13.29	200	O	9 183	12	LSE
07:00:33	13.363	5	O	8 983	11	LSE
07:00:24	13.25	28	O	8 978	10	LSE
07:00:24	13.29	300	O	8 950	9	LSE
07:00:24	13.335	100	O	8 650	8	LSE
07:00:14	13.252	1200	O	8 550	7	LSE
07:00:14	13.335	200	O	7 350	6	LSE
07:00:14	13.335	3200	O	7 150	5	LSE
07:00:04	13.295	300	O	3 950	4	LSE
07:00:02	13.338	1550	O	3 650	3	LSE
07:00:02	13.252	1800	O	2 100	2	LSE
07:00:01	13.292	300	O	300	1	LSE

Hot Features