Vipshop (0LQ0) - Trades

Derniers échanges le 19/12/2024

Heure	Prix	Taille	Type	Volume total	Num	Bourse
19:54:55	13.405	15	O	11 102	39	LSE
19:54:55	13.405	15	O	11 087	38	LSE
19:36:55	13.59	11	O	11 072	37	LSE
19:36:55	13.595	10	O	11 061	36	LSE
19:36:55	13.59	5	O	11 051	35	LSE
19:36:54	13.59	5	O	11 046	34	LSE
19:36:54	13.59	10	O	11 041	33	LSE
19:36:54	13.59	5	O	11 031	32	LSE
19:36:54	13.592	20	O	11 026	31	LSE
19:36:54	13.59	5	O	11 006	30	LSE
19:36:53	13.59	13	O	11 001	29	LSE
19:36:53	13.59	5	O	10 988	28	LSE
19:36:53	13.59	5	O	10 983	27	LSE
19:36:53	13.59	5	O	10 978	26	LSE
19:21:41	13.59	7	O	10 973	25	LSE
19:14:30	13.479	25	O	10 966	24	LSE
19:14:30	13.48	25	O	10 941	23	LSE
19:08:37	13.455	50	O	10 916	22	LSE
19:08:37	13.455	50	O	10 866	21	LSE
19:00:32	13.485	100	O	10 816	20	LSE
19:00:32	13.485	100	O	10 716	19	LSE
17:29:05	13.62	1	O	10 616	18	LSE
17:15:24	13.61	2	O	10 615	17	LSE
16:22:50	13.64	20	O	10 613	16	LSE
16:22:50	13.64	20	O	10 593	15	LSE
16:03:03	13.65	5	O	10 573	14	LSE
15:52:34	13.26	6	O	10 568	13	LSE
15:52:34	13.26	9	O	10 562	12	LSE
15:52:34	13.26	2	O	10 553	11	LSE
15:48:26	13.26	1	O	10 551	10	LSE
15:47:25	13.567	743	O	10 550	9	LSE
15:42:49	13.26	1	O	9 807	8	LSE
07:01:52	13.459	2051	O	9 806	7	LSE
07:01:52	13.459	349	O	7 755	6	LSE
07:01:42	13.46	506	O	7 406	5	LSE
07:01:22	13.46	300	O	6 900	4	LSE
07:00:32	13.455	3600	O	6 600	3	LSE
07:00:22	13.455	300	O	3 000	2	LSE
07:00:06	13.458	2700	O	2 700	1	LSE

Hot Features