Vendredi fou

ADVFN

Célébrons nos 25 ans Est 1999-2024

Jusqu'à 65% de réduction sur Intégral

Cours Euronext Niveau 1 et carnet d'ordres
EU Flag

Cours Euronext en temps réel et illimités sur le site. Carnet d'ordres Euronext en direct

ADVFN Logo ADVFN
Donnée du Marché
Actualité
Outils
Donnée du Marché
Discover

Hot Features

Follow Feed

Rester connecter avec les traders et investisseurs dans notre communauté Follow Feed.

Flux des Options

Explorez des données complètes sur les options et utilisez les filtres avancés avec Options Flow.

Moniteur

Organisez et surveillez vos d'actions et actifs avec le Moniteur.
Se connecter Premium IconPremium Help Menu
CAC 40
7 213,32
0,21%
Dow Jones
43 870,35
1,06%
DAX
19 146,17
0,76%
Brent Oil
74,175
0,33%
Bitcoin
98 283,46
-0,23%
Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
S'inscrire
  1. Accueil
  2. Investir
  3. Actions
  4. Royaume-Uni
  5. LSE
  6. Asseco Poland Sa (0LQG)

  7. Asseco Poland Sa (0LQG) Historiques

Asseco Poland Sa

Asseco Poland Sa (0LQG)

LSE
48,9308
0,00
(0,00%)
Fermé 22 Novembre 5:30PM
Retardé de 15 minutes
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10048.9308148.9308148.9308100DE
40048.9308148.9308148.9308100DE
120048.9308148.9308148.9308100DE
260048.9308148.9308148.930818648.93081DE
520048.9308148.9308148.9308113548.93081DE
1560048.9308148.9308148.930814648.93081DE
2600048.9308148.9308148.930817548.93081DE

Votre Hub pour des idées et discussions en direct en temps réel

Premium
DateClôtureVariationVariation %Ouver.HautBasVolume
173221020048.9308100.0048.9308148.9308148.930810
173212380048.9308100.0048.9308148.9308148.930810
173203740048.9308100.0048.9308148.9308148.930810
173195100048.9308100.0048.9308148.9308148.930810
173169180048.9308100.0048.9308148.9308148.930810
173160540048.9308100.0048.9308148.9308148.930810
173151900048.9308100.0048.9308148.9308148.930810
173143260048.9308100.0048.9308148.9308148.930810
173134620048.9308100.0048.9308148.9308148.930810
173108700048.9308100.0048.9308148.9308148.930810
173100060048.9308100.0048.9308148.9308148.930810
173091420048.9308100.0048.9308148.9308148.930810
173082780048.9308100.0048.9308148.9308148.930810
173074140048.9308100.0048.9308148.9308148.930810
173048220048.9308100.0048.9308148.9308148.930810
173039580048.9308100.0048.9308148.9308148.930810
173030940048.9308100.0048.9308148.9308148.930810
173022300048.9308100.0048.9308148.9308148.930810
173013660048.9308100.0048.9308148.9308148.930810
172987380048.9308100.0048.9308148.9308148.930810
172978740048.9308100.0048.9308148.9308148.930810
172970100048.9308100.0048.9308148.9308148.930810
172961460048.9308100.0048.9308148.9308148.930810
172952820048.9308100.0048.9308148.9308148.930810
172926900048.9308100.0048.9308148.9308148.930810
172918260048.9308100.0048.9308148.9308148.930810
172909620048.9308100.0048.9308148.9308148.930810
172900980048.9308100.0048.9308148.9308148.930810
172892340048.9308100.0048.9308148.9308148.930810
172866420048.9308100.0048.9308148.9308148.930810
172857780048.9308100.0048.9308148.9308148.930810
172849140048.9308100.0048.9308148.9308148.930810
172840500048.9308100.0048.9308148.9308148.930810
172831860048.9308100.0048.9308148.9308148.930810
172805940048.9308100.0048.9308148.9308148.930810
172797300048.9308100.0048.9308148.9308148.930810
172788660048.9308100.0048.9308148.9308148.930810
172780020048.9308100.0048.9308148.9308148.930810
172771380048.9308100.0048.9308148.9308148.930810
172745460048.9308100.0048.9308148.9308148.930810
172736820048.9308100.0048.9308148.9308148.930810
172728180048.9308100.0048.9308148.9308148.930810
172719540048.9308100.0048.9308148.9308148.930810
172710900048.9308100.0048.9308148.9308148.930810
172684980048.9308100.0048.9308148.9308148.930810
172676340048.9308100.0048.9308148.9308148.930810
172667700048.9308100.0048.9308148.9308148.930810
172659060048.9308100.0048.9308148.9308148.930810
172650420048.9308100.0048.9308148.9308148.930810
172624500048.9308100.0048.9308148.9308148.930810
172615860048.9308100.0048.9308148.9308148.930810
172607220048.9308100.0048.9308148.9308148.930810
172598580048.9308100.0048.9308148.9308148.930810
172589940048.9308100.0048.9308148.9308148.930810
172564020048.9308100.0048.9308148.9308148.930810
172555380048.9308100.0048.9308148.9308148.930810
172546740048.9308100.0048.9308148.9308148.930810
172538100048.9308100.0048.9308148.9308148.930810
172529460048.9308100.0048.9308148.9308148.930810
172503540048.9308100.0048.9308148.9308148.930810
172494900048.9308100.0048.9308148.9308148.930810
172486260048.9308100.0048.9308148.9308148.930810
172477620048.9308100.0048.9308148.9308148.930810
172443060048.9308100.0048.9308148.9308148.930810
172434420048.9308100.0048.9308148.9308148.930810

Dernières Valeurs Consultées

LSE
0LQG
Asseco Poland
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

France
Société
Entreprise
Popular
Obtenir l'application
App Store
Google Play

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

© 2024 ADVFN PLC - Tous droits réservés

Vendredi fou

ADVFN

Célébrons nos 25 ans Est 1999-2024

Jusqu'à 65% de réduction sur Intégral

Cours Euronext Niveau 1 et carnet d'ordres
EU Flag

Cours Euronext en temps réel et illimités sur le site. Carnet d'ordres Euronext en direct