Premium
Waste Management Inc (0LTG)
LSE
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 82.34 | 82.34 | 82.34 | 563 | 82.34 | DE |
| 4 | 0 | 0 | 82.34 | 82.34 | 82.34 | 3160 | 82.34 | DE |
| 12 | 0 | 0 | 82.34 | 82.34 | 82.34 | 2972 | 82.34 | DE |
| 26 | 0 | 0 | 82.34 | 82.34 | 82.34 | 2202 | 82.34 | DE |
| 52 | 0 | 0 | 82.34 | 82.34 | 82.34 | 5228 | 82.34 | DE |
| 156 | 0 | 0 | 82.34 | 82.34 | 82.34 | 7425 | 82.34 | DE |
| 260 | 0 | 0 | 82.34 | 82.34 | 82.34 | 5368 | 82.34 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740677400 | 82.34 | 0 | 0.00 | 82.34 | 82.34 | 82.34 | 172 |
| 1740591000 | 82.34 | 0 | 0.00 | 82.34 | 82.34 | 82.34 | 1139 |
| 1740504600 | 82.34 | 0 | 0.00 | 82.34 | 82.34 | 82.34 | 154 |
| 1740418200 | 82.34 | 0 | 0.00 | 82.34 | 82.34 | 82.34 | 1093 |
| 1740159000 | 82.34 | 0 | 0.00 | 82.34 | 82.34 | 82.34 | 257 |
| 1740072600 | 82.34 | 0 | 0.00 | 82.34 | 82.34 | 82.34 | 5783 |
| 1739986200 | 82.34 | 0 | 0.00 | 82.34 | 82.34 | 82.34 | 37506 |
| 1739899800 | 82.34 | 0 | 0.00 | 82.34 | 82.34 | 82.34 | 7419 |
| 1739813400 | 82.34 | 0 | 0.00 | 82.34 | 82.34 | 82.34 | 0 |
| 1739554200 | 82.34 | 0 | 0.00 | 82.34 | 82.34 | 82.34 | 1141 |
| 1739467800 | 82.34 | 0 | 0.00 | 82.34 | 82.34 | 82.34 | 143 |
| 1739381400 | 82.34 | 0 | 0.00 | 82.34 | 82.34 | 82.34 | 450 |
| 1739295000 | 82.34 | 0 | 0.00 | 82.34 | 82.34 | 82.34 | 171 |
| 1739208600 | 82.34 | 0 | 0.00 | 82.34 | 82.34 | 82.34 | 585 |
| 1738949400 | 82.34 | 0 | 0.00 | 82.34 | 82.34 | 82.34 | 3675 |
| 1738863000 | 82.34 | 0 | 0.00 | 82.34 | 82.34 | 82.34 | 408 |
| 1738776600 | 82.34 | 0 | 0.00 | 82.34 | 82.34 | 82.34 | 174 |
| 1738690200 | 82.34 | 0 | 0.00 | 82.34 | 82.34 | 82.34 | 651 |
| 1738603800 | 82.34 | 0 | 0.00 | 82.34 | 82.34 | 82.34 | 1290 |
| 1738344600 | 82.34 | 0 | 0.00 | 82.34 | 82.34 | 82.34 | 980 |
| 1738258200 | 82.34 | 0 | 0.00 | 82.34 | 82.34 | 82.34 | 1341 |
| 1738171800 | 82.34 | 0 | 0.00 | 82.34 | 82.34 | 82.34 | 61301 |
| 1738085400 | 82.34 | 0 | 0.00 | 82.34 | 82.34 | 82.34 | 823 |
| 1737999000 | 82.34 | 0 | 0.00 | 82.34 | 82.34 | 82.34 | 865 |
| 1737739800 | 82.34 | 0 | 0.00 | 82.34 | 82.34 | 82.34 | 546 |
| 1737653400 | 82.34 | 0 | 0.00 | 82.34 | 82.34 | 82.34 | 1196 |
| 1737567000 | 82.34 | 0 | 0.00 | 82.34 | 82.34 | 82.34 | 2131 |
| 1737480600 | 82.34 | 0 | 0.00 | 82.34 | 82.34 | 82.34 | 3066 |
| 1737394200 | 82.34 | 0 | 0.00 | 82.34 | 82.34 | 82.34 | 0 |
| 1737135000 | 82.34 | 0 | 0.00 | 82.34 | 82.34 | 82.34 | 2808 |
| 1737048600 | 82.34 | 0 | 0.00 | 82.34 | 82.34 | 82.34 | 897 |
| 1736962200 | 82.34 | 0 | 0.00 | 82.34 | 82.34 | 82.34 | 1431 |
| 1736875800 | 82.34 | 0 | 0.00 | 82.34 | 82.34 | 82.34 | 1498 |
| 1736789400 | 82.34 | 0 | 0.00 | 82.34 | 82.34 | 82.34 | 1220 |
| 1736530200 | 82.34 | 0 | 0.00 | 82.34 | 82.34 | 82.34 | 6100 |
| 1736443800 | 82.34 | 0 | 0.00 | 82.34 | 82.34 | 82.34 | 0 |
| 1736357400 | 82.34 | 0 | 0.00 | 82.34 | 82.34 | 82.34 | 866 |
| 1736271000 | 82.34 | 0 | 0.00 | 82.34 | 82.34 | 82.34 | 1107 |
| 1736184600 | 82.34 | 0 | 0.00 | 82.34 | 82.34 | 82.34 | 760 |
| 1735925400 | 82.34 | 0 | 0.00 | 82.34 | 82.34 | 82.34 | 1041 |
| 1735839000 | 82.34 | 0 | 0.00 | 82.34 | 82.34 | 82.34 | 3160 |
| 1735666200 | 82.34 | 0 | 0.00 | 82.34 | 82.34 | 82.34 | 195 |
| 1735579800 | 82.34 | 0 | 0.00 | 82.34 | 82.34 | 82.34 | 323 |
| 1735320600 | 82.34 | 0 | 0.00 | 82.34 | 82.34 | 82.34 | 358 |
| 1735061400 | 82.34 | 0 | 0.00 | 82.34 | 82.34 | 82.34 | 55 |
| 1734975000 | 82.34 | 0 | 0.00 | 82.34 | 82.34 | 82.34 | 1417 |
| 1734715800 | 82.34 | 0 | 0.00 | 82.34 | 82.34 | 82.34 | 528 |
| 1734629400 | 82.34 | 0 | 0.00 | 82.34 | 82.34 | 82.34 | 1229 |
| 1734543000 | 82.34 | 0 | 0.00 | 82.34 | 82.34 | 82.34 | 1915 |
| 1734456600 | 82.34 | 0 | 0.00 | 82.34 | 82.34 | 82.34 | 1427 |
| 1734370200 | 82.34 | 0 | 0.00 | 82.34 | 82.34 | 82.34 | 665 |
| 1734111000 | 82.34 | 0 | 0.00 | 82.34 | 82.34 | 82.34 | 443 |
| 1734024600 | 82.34 | 0 | 0.00 | 82.34 | 82.34 | 82.34 | 623 |
| 1733938200 | 82.34 | 0 | 0.00 | 82.34 | 82.34 | 82.34 | 2845 |
| 1733851800 | 82.34 | 0 | 0.00 | 82.34 | 82.34 | 82.34 | 989 |
| 1733765400 | 82.34 | 0 | 0.00 | 82.34 | 82.34 | 82.34 | 556 |
| 1733506200 | 82.34 | 0 | 0.00 | 82.34 | 82.34 | 82.34 | 482 |
| 1733419800 | 82.34 | 0 | 0.00 | 82.34 | 82.34 | 82.34 | 956 |
| 1733333400 | 82.34 | 0 | 0.00 | 82.34 | 82.34 | 82.34 | 776 |
| 1733247000 | 82.34 | 0 | 0.00 | 82.34 | 82.34 | 82.34 | 7671 |
| 1733160600 | 82.34 | 0 | 0.00 | 82.34 | 82.34 | 82.34 | 5161 |
| 1732901400 | 82.34 | 0 | 0.00 | 82.34 | 82.34 | 82.34 | 533 |
| 1732815000 | 82.34 | 0 | 0.00 | 82.34 | 82.34 | 82.34 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
