Premium
Waste Management Inc (0LTG)
LSE
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 19:27:22 | 210.41 | 6 | O | 1 689 | 62 | LSE | ||||
| 19:22:41 | 210.411 | 10 | O | 1 683 | 61 | LSE | ||||
| 19:01:02 | 210.519 | 22 | O | 1 673 | 60 | LSE | ||||
| 18:54:33 | 210.46 | 7 | O | 1 651 | 59 | LSE | ||||
| 18:49:08 | 210.46 | 1 | O | 1 644 | 58 | LSE | ||||
| 18:16:12 | 210.46 | 4 | O | 1 643 | 57 | LSE | ||||
| 17:42:51 | 210.28 | 20 | O | 1 639 | 56 | LSE | ||||
| 17:40:33 | 210.361 | 10 | O | 1 619 | 55 | LSE | ||||
| 17:40:33 | 210.37 | 200 | O | 1 609 | 54 | LSE | ||||
| 17:30:29 | 211.76 | 10 | O | 1 409 | 53 | LSE | ||||
| 17:29:37 | 211.58 | 2 | O | 1 399 | 52 | LSE | ||||
| 17:28:23 | 211.89 | 1 | O | 1 397 | 51 | LSE | ||||
| 17:28:06 | 211.58 | 2 | O | 1 396 | 50 | LSE | ||||
| 17:25:25 | 210.721 | 11 | O | 1 394 | 49 | LSE | ||||
| 17:13:54 | 210.369 | 13 | O | 1 383 | 48 | LSE | ||||
| 16:53:08 | 210.185 | 1 | O | 1 370 | 47 | LSE | ||||
| 16:43:15 | 210.028 | 12 | O | 1 369 | 46 | LSE | ||||
| 16:39:01 | 211.39 | 1 | O | 1 357 | 45 | LSE | ||||
| 16:32:40 | 210.16 | 10 | O | 1 356 | 44 | LSE | ||||
| 16:26:57 | 17084.24 | 20 | O | 1 346 | 43 | LSE | ||||
| 16:24:15 | 210.503 | 13 | O | 1 326 | 42 | LSE | ||||
| 16:21:15 | 210.702 | 11 | O | 1 313 | 41 | LSE | ||||
| 16:07:51 | 17254.17 | 1 | O | 1 302 | 40 | LSE | ||||
| 16:07:17 | 211.433 | 10 | O | 1 301 | 39 | LSE | ||||
| 16:05:34 | 211.469 | 10 | O | 1 291 | 38 | LSE | ||||
| 16:02:02 | 211.665 | 18 | O | 1 281 | 37 | LSE | ||||
| 15:56:39 | 211.679 | 10 | O | 1 263 | 36 | LSE | ||||
| 15:56:27 | 211.669 | 11 | O | 1 253 | 35 | LSE | ||||
| 15:51:29 | 211.703 | 15 | O | 1 242 | 34 | LSE | ||||
| 15:49:51 | 211.358 | 13 | O | 1 227 | 33 | LSE | ||||
| 15:45:56 | 211.429 | 15 | O | 1 214 | 32 | LSE | ||||
| 15:45:39 | 211.411 | 12 | O | 1 199 | 31 | LSE | ||||
| 15:45:36 | 211.3 | 2 | O | 1 187 | 30 | LSE | ||||
| 15:45:19 | 211.411 | 13 | O | 1 185 | 29 | LSE | ||||
| 15:45:10 | 211.41 | 10 | O | 1 172 | 28 | LSE | ||||
| 15:43:25 | 211.531 | 13 | O | 1 162 | 27 | LSE | ||||
| 15:42:30 | 211.512 | 54 | O | 1 149 | 26 | LSE | ||||
| 15:42:19 | 211.511 | 69 | O | 1 095 | 25 | LSE | ||||
| 15:42:04 | 211.494 | 69 | O | 1 026 | 24 | LSE | ||||
| 15:41:49 | 211.432 | 69 | O | 957 | 23 | LSE | ||||
| 15:41:40 | 211.6 | 1 | O | 888 | 22 | LSE | ||||
| 15:41:33 | 211.454 | 69 | O | 887 | 21 | LSE | ||||
| 15:41:18 | 211.454 | 69 | O | 818 | 20 | LSE | ||||
| 15:41:03 | 211.454 | 69 | O | 749 | 19 | LSE | ||||
| 15:40:54 | 211.6 | 1 | O | 680 | 18 | LSE | ||||
| 15:40:53 | 211.6 | 1 | O | 679 | 17 | LSE | ||||
| 15:40:47 | 211.454 | 69 | O | 678 | 16 | LSE | ||||
| 15:40:32 | 211.449 | 69 | O | 609 | 15 | LSE | ||||
| 15:40:17 | 211.454 | 69 | O | 540 | 14 | LSE | ||||
| 15:32:23 | 211.6 | 6 | O | 471 | 13 | LSE | ||||
| 15:30:38 | 211.67 | 4 | O | 465 | 12 | LSE | ||||
| 15:30:37 | 211.67 | 1 | O | 461 | 11 | LSE | ||||
| 15:30:37 | 211.67 | 13 | O | 460 | 10 | LSE | ||||
| 08:16:03 | 17308.5 | 1 | O | 447 | 9 | LSE | ||||
| 08:15:37 | 212.373 | 100 | O | 446 | 8 | LSE | ||||
| 08:15:37 | 212.375 | 100 | O | 346 | 7 | LSE | ||||
| 08:15:37 | 212.185 | 100 | O | 246 | 6 | LSE | ||||
| 08:15:10 | 17233.283 | 2 | O | 146 | 5 | LSE | ||||
| 07:00:50 | 211.48 | 1 | O | 144 | 4 | LSE | ||||
| 07:00:48 | 211.555 | 3 | O | 143 | 3 | LSE | ||||
| 07:00:35 | 212.46 | 40 | O | 140 | 2 | LSE | ||||
| 07:00:22 | 212.499 | 100 | O | 100 | 1 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
