Premium
Weyerhaeuser Co (0LWG)
LSE
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 36.82 | 36.82 | 36.82 | 1354 | 36.82 | DE |
| 4 | 0 | 0 | 36.82 | 36.82 | 36.82 | 1539 | 36.82 | DE |
| 12 | 0 | 0 | 36.82 | 36.82 | 36.82 | 2452 | 36.82 | DE |
| 26 | 0 | 0 | 36.82 | 36.82 | 36.82 | 2001 | 36.82 | DE |
| 52 | 0 | 0 | 36.82 | 36.82 | 36.82 | 2377 | 36.82 | DE |
| 156 | 0 | 0 | 36.82 | 36.82 | 36.82 | 3642 | 36.82 | DE |
| 260 | 0 | 0 | 36.82 | 36.82 | 36.82 | 4085 | 36.82 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735925400 | 36.82 | 0 | 0.00 | 36.82 | 36.82 | 36.82 | 1432 |
| 1735839000 | 36.82 | 0 | 0.00 | 36.82 | 36.82 | 36.82 | 3260 |
| 1735666200 | 36.82 | 0 | 0.00 | 36.82 | 36.82 | 36.82 | 18 |
| 1735579800 | 36.82 | 0 | 0.00 | 36.82 | 36.82 | 36.82 | 1348 |
| 1735320600 | 36.82 | 0 | 0.00 | 36.82 | 36.82 | 36.82 | 790 |
| 1735061400 | 36.82 | 0 | 0.00 | 36.82 | 36.82 | 36.82 | 708 |
| 1734975000 | 36.82 | 0 | 0.00 | 36.82 | 36.82 | 36.82 | 202 |
| 1734715800 | 36.82 | 0 | 0.00 | 36.82 | 36.82 | 36.82 | 616 |
| 1734629400 | 36.82 | 0 | 0.00 | 36.82 | 36.82 | 36.82 | 2092 |
| 1734543000 | 36.82 | 0 | 0.00 | 36.82 | 36.82 | 36.82 | 2864 |
| 1734456600 | 36.82 | 0 | 0.00 | 36.82 | 36.82 | 36.82 | 2492 |
| 1734370200 | 36.82 | 0 | 0.00 | 36.82 | 36.82 | 36.82 | 187 |
| 1734111000 | 36.82 | 0 | 0.00 | 36.82 | 36.82 | 36.82 | 996 |
| 1734024600 | 36.82 | 0 | 0.00 | 36.82 | 36.82 | 36.82 | 1735 |
| 1733938200 | 36.82 | 0 | 0.00 | 36.82 | 36.82 | 36.82 | 5746 |
| 1733851800 | 36.82 | 0 | 0.00 | 36.82 | 36.82 | 36.82 | 1894 |
| 1733765400 | 36.82 | 0 | 0.00 | 36.82 | 36.82 | 36.82 | 567 |
| 1733506200 | 36.82 | 0 | 0.00 | 36.82 | 36.82 | 36.82 | 655 |
| 1733419800 | 36.82 | 0 | 0.00 | 36.82 | 36.82 | 36.82 | 2005 |
| 1733333400 | 36.82 | 0 | 0.00 | 36.82 | 36.82 | 36.82 | 2663 |
| 1733247000 | 36.82 | 0 | 0.00 | 36.82 | 36.82 | 36.82 | 3534 |
| 1733160600 | 36.82 | 0 | 0.00 | 36.82 | 36.82 | 36.82 | 1160 |
| 1732901400 | 36.82 | 0 | 0.00 | 36.82 | 36.82 | 36.82 | 4324 |
| 1732815000 | 36.82 | 0 | 0.00 | 36.82 | 36.82 | 36.82 | 0 |
| 1732728600 | 36.82 | 0 | 0.00 | 36.82 | 36.82 | 36.82 | 1032 |
| 1732642200 | 36.82 | 0 | 0.00 | 36.82 | 36.82 | 36.82 | 3743 |
| 1732555800 | 36.82 | 0 | 0.00 | 36.82 | 36.82 | 36.82 | 4154 |
| 1732296600 | 36.82 | 0 | 0.00 | 36.82 | 36.82 | 36.82 | 2842 |
| 1732210200 | 36.82 | 0 | 0.00 | 36.82 | 36.82 | 36.82 | 2683 |
| 1732123800 | 36.82 | 0 | 0.00 | 36.82 | 36.82 | 36.82 | 3349 |
| 1732037400 | 36.82 | 0 | 0.00 | 36.82 | 36.82 | 36.82 | 5585 |
| 1731951000 | 36.82 | 0 | 0.00 | 36.82 | 36.82 | 36.82 | 943 |
| 1731691800 | 36.82 | 0 | 0.00 | 36.82 | 36.82 | 36.82 | 5722 |
| 1731605400 | 36.82 | 0 | 0.00 | 36.82 | 36.82 | 36.82 | 4202 |
| 1731519000 | 36.82 | 0 | 0.00 | 36.82 | 36.82 | 36.82 | 2312 |
| 1731432600 | 36.82 | 0 | 0.00 | 36.82 | 36.82 | 36.82 | 4932 |
| 1731346200 | 36.82 | 0 | 0.00 | 36.82 | 36.82 | 36.82 | 2073 |
| 1731087000 | 36.82 | 0 | 0.00 | 36.82 | 36.82 | 36.82 | 3281 |
| 1731000600 | 36.82 | 0 | 0.00 | 36.82 | 36.82 | 36.82 | 4313 |
| 1730914200 | 36.82 | 0 | 0.00 | 36.82 | 36.82 | 36.82 | 20022 |
| 1730827800 | 36.82 | 0 | 0.00 | 36.82 | 36.82 | 36.82 | 1302 |
| 1730741400 | 36.82 | 0 | 0.00 | 36.82 | 36.82 | 36.82 | 900 |
| 1730482200 | 36.82 | 0 | 0.00 | 36.82 | 36.82 | 36.82 | 55 |
| 1730395800 | 36.82 | 0 | 0.00 | 36.82 | 36.82 | 36.82 | 331 |
| 1730309400 | 36.82 | 0 | 0.00 | 36.82 | 36.82 | 36.82 | 515 |
| 1730223000 | 36.82 | 0 | 0.00 | 36.82 | 36.82 | 36.82 | 929 |
| 1730136600 | 36.82 | 0 | 0.00 | 36.82 | 36.82 | 36.82 | 2330 |
| 1729873800 | 36.82 | 0 | 0.00 | 36.82 | 36.82 | 36.82 | 8796 |
| 1729787400 | 36.82 | 0 | 0.00 | 36.82 | 36.82 | 36.82 | 493 |
| 1729701000 | 36.82 | 0 | 0.00 | 36.82 | 36.82 | 36.82 | 1483 |
| 1729614600 | 36.82 | 0 | 0.00 | 36.82 | 36.82 | 36.82 | 423 |
| 1729528200 | 36.82 | 0 | 0.00 | 36.82 | 36.82 | 36.82 | 2171 |
| 1729269000 | 36.82 | 0 | 0.00 | 36.82 | 36.82 | 36.82 | 1314 |
| 1729182600 | 36.82 | 0 | 0.00 | 36.82 | 36.82 | 36.82 | 2436 |
| 1729096200 | 36.82 | 0 | 0.00 | 36.82 | 36.82 | 36.82 | 317 |
| 1729009800 | 36.82 | 0 | 0.00 | 36.82 | 36.82 | 36.82 | 2470 |
| 1728923400 | 36.82 | 0 | 0.00 | 36.82 | 36.82 | 36.82 | 711 |
| 1728664200 | 36.82 | 0 | 0.00 | 36.82 | 36.82 | 36.82 | 1349 |
| 1728577800 | 36.82 | 0 | 0.00 | 36.82 | 36.82 | 36.82 | 1211 |
| 1728491400 | 36.82 | 0 | 0.00 | 36.82 | 36.82 | 36.82 | 331 |
| 1728405000 | 36.82 | 0 | 0.00 | 36.82 | 36.82 | 36.82 | 180 |
| 1728318600 | 36.82 | 0 | 0.00 | 36.82 | 36.82 | 36.82 | 239 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
