![Weyerhaeuser Co](/common/images/company/L_0LWG.png)
Weyerhaeuser Co (0LWG)
LSE
Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 36.82 | 36.82 | 36.82 | 421 | 36.82 | DE |
4 | 0 | 0 | 36.82 | 36.82 | 36.82 | 1371 | 36.82 | DE |
12 | 0 | 0 | 36.82 | 36.82 | 36.82 | 1704 | 36.82 | DE |
26 | 0 | 0 | 36.82 | 36.82 | 36.82 | 1832 | 36.82 | DE |
52 | 0 | 0 | 36.82 | 36.82 | 36.82 | 2432 | 36.82 | DE |
156 | 0 | 0 | 36.82 | 36.82 | 36.82 | 3805 | 36.82 | DE |
260 | 0 | 0 | 36.82 | 36.82 | 36.82 | 4053 | 36.82 | DE |
Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
---|---|---|---|---|---|---|---|
1739381400 | 36.82 | 0 | 0.00 | 36.82 | 36.82 | 36.82 | 519 |
1739295000 | 36.82 | 0 | 0.00 | 36.82 | 36.82 | 36.82 | 202 |
1739208600 | 36.82 | 0 | 0.00 | 36.82 | 36.82 | 36.82 | 191 |
1738949400 | 36.82 | 0 | 0.00 | 36.82 | 36.82 | 36.82 | 703 |
1738863000 | 36.82 | 0 | 0.00 | 36.82 | 36.82 | 36.82 | 176 |
1738776600 | 36.82 | 0 | 0.00 | 36.82 | 36.82 | 36.82 | 833 |
1738690200 | 36.82 | 0 | 0.00 | 36.82 | 36.82 | 36.82 | 689 |
1738603800 | 36.82 | 0 | 0.00 | 36.82 | 36.82 | 36.82 | 1202 |
1738344600 | 36.82 | 0 | 0.00 | 36.82 | 36.82 | 36.82 | 6132 |
1738258200 | 36.82 | 0 | 0.00 | 36.82 | 36.82 | 36.82 | 1841 |
1738171800 | 36.82 | 0 | 0.00 | 36.82 | 36.82 | 36.82 | 1346 |
1738085400 | 36.82 | 0 | 0.00 | 36.82 | 36.82 | 36.82 | 2309 |
1737999000 | 36.82 | 0 | 0.00 | 36.82 | 36.82 | 36.82 | 1666 |
1737739800 | 36.82 | 0 | 0.00 | 36.82 | 36.82 | 36.82 | 2592 |
1737653400 | 36.82 | 0 | 0.00 | 36.82 | 36.82 | 36.82 | 393 |
1737567000 | 36.82 | 0 | 0.00 | 36.82 | 36.82 | 36.82 | 1674 |
1737480600 | 36.82 | 0 | 0.00 | 36.82 | 36.82 | 36.82 | 2900 |
1737394200 | 36.82 | 0 | 0.00 | 36.82 | 36.82 | 36.82 | 0 |
1737135000 | 36.82 | 0 | 0.00 | 36.82 | 36.82 | 36.82 | 1827 |
1737048600 | 36.82 | 0 | 0.00 | 36.82 | 36.82 | 36.82 | 137 |
1736962200 | 36.82 | 0 | 0.00 | 36.82 | 36.82 | 36.82 | 597 |
1736875800 | 36.82 | 0 | 0.00 | 36.82 | 36.82 | 36.82 | 964 |
1736789400 | 36.82 | 0 | 0.00 | 36.82 | 36.82 | 36.82 | 1725 |
1736530200 | 36.82 | 0 | 0.00 | 36.82 | 36.82 | 36.82 | 1616 |
1736443800 | 36.82 | 0 | 0.00 | 36.82 | 36.82 | 36.82 | 0 |
1736357400 | 36.82 | 0 | 0.00 | 36.82 | 36.82 | 36.82 | 1615 |
1736271000 | 36.82 | 0 | 0.00 | 36.82 | 36.82 | 36.82 | 3176 |
1736184600 | 36.82 | 0 | 0.00 | 36.82 | 36.82 | 36.82 | 1514 |
1735925400 | 36.82 | 0 | 0.00 | 36.82 | 36.82 | 36.82 | 1432 |
1735839000 | 36.82 | 0 | 0.00 | 36.82 | 36.82 | 36.82 | 3260 |
1735666200 | 36.82 | 0 | 0.00 | 36.82 | 36.82 | 36.82 | 18 |
1735579800 | 36.82 | 0 | 0.00 | 36.82 | 36.82 | 36.82 | 1348 |
1735320600 | 36.82 | 0 | 0.00 | 36.82 | 36.82 | 36.82 | 790 |
1735061400 | 36.82 | 0 | 0.00 | 36.82 | 36.82 | 36.82 | 708 |
1734975000 | 36.82 | 0 | 0.00 | 36.82 | 36.82 | 36.82 | 202 |
1734715800 | 36.82 | 0 | 0.00 | 36.82 | 36.82 | 36.82 | 616 |
1734629400 | 36.82 | 0 | 0.00 | 36.82 | 36.82 | 36.82 | 2092 |
1734543000 | 36.82 | 0 | 0.00 | 36.82 | 36.82 | 36.82 | 2864 |
1734456600 | 36.82 | 0 | 0.00 | 36.82 | 36.82 | 36.82 | 2492 |
1734370200 | 36.82 | 0 | 0.00 | 36.82 | 36.82 | 36.82 | 187 |
1734111000 | 36.82 | 0 | 0.00 | 36.82 | 36.82 | 36.82 | 996 |
1734024600 | 36.82 | 0 | 0.00 | 36.82 | 36.82 | 36.82 | 1735 |
1733938200 | 36.82 | 0 | 0.00 | 36.82 | 36.82 | 36.82 | 5746 |
1733851800 | 36.82 | 0 | 0.00 | 36.82 | 36.82 | 36.82 | 1894 |
1733765400 | 36.82 | 0 | 0.00 | 36.82 | 36.82 | 36.82 | 567 |
1733506200 | 36.82 | 0 | 0.00 | 36.82 | 36.82 | 36.82 | 655 |
1733419800 | 36.82 | 0 | 0.00 | 36.82 | 36.82 | 36.82 | 2005 |
1733333400 | 36.82 | 0 | 0.00 | 36.82 | 36.82 | 36.82 | 2663 |
1733247000 | 36.82 | 0 | 0.00 | 36.82 | 36.82 | 36.82 | 3534 |
1733160600 | 36.82 | 0 | 0.00 | 36.82 | 36.82 | 36.82 | 1160 |
1732901400 | 36.82 | 0 | 0.00 | 36.82 | 36.82 | 36.82 | 4324 |
1732815000 | 36.82 | 0 | 0.00 | 36.82 | 36.82 | 36.82 | 0 |
1732728600 | 36.82 | 0 | 0.00 | 36.82 | 36.82 | 36.82 | 1032 |
1732642200 | 36.82 | 0 | 0.00 | 36.82 | 36.82 | 36.82 | 3743 |
1732555800 | 36.82 | 0 | 0.00 | 36.82 | 36.82 | 36.82 | 4154 |
1732296600 | 36.82 | 0 | 0.00 | 36.82 | 36.82 | 36.82 | 2842 |
1732210200 | 36.82 | 0 | 0.00 | 36.82 | 36.82 | 36.82 | 2683 |
1732123800 | 36.82 | 0 | 0.00 | 36.82 | 36.82 | 36.82 | 3349 |
1732037400 | 36.82 | 0 | 0.00 | 36.82 | 36.82 | 36.82 | 5585 |
1731951000 | 36.82 | 0 | 0.00 | 36.82 | 36.82 | 36.82 | 943 |
1731691800 | 36.82 | 0 | 0.00 | 36.82 | 36.82 | 36.82 | 5722 |
1731605400 | 36.82 | 0 | 0.00 | 36.82 | 36.82 | 36.82 | 4202 |
1731519000 | 36.82 | 0 | 0.00 | 36.82 | 36.82 | 36.82 | 2312 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales