Premium
Whirlpool Corp (0LWH)
LSE
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 164.95 | 164.95 | 164.95 | 141 | 164.95 | DE |
| 4 | 0 | 0 | 164.95 | 164.95 | 164.95 | 264 | 164.95 | DE |
| 12 | 0 | 0 | 164.95 | 164.95 | 164.95 | 531 | 164.95 | DE |
| 26 | 0 | 0 | 164.95 | 164.95 | 164.95 | 828 | 164.95 | DE |
| 52 | 0 | 0 | 164.95 | 164.95 | 164.95 | 721 | 164.95 | DE |
| 156 | 0 | 0 | 164.95 | 164.95 | 164.95 | 434 | 164.95 | DE |
| 260 | 0 | 0 | 164.95 | 164.95 | 164.95 | 333 | 164.95 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1733247000 | 164.94999 | 0 | 0.00 | 164.94999 | 164.94999 | 164.94999 | 96 |
| 1733160600 | 164.94999 | 0 | 0.00 | 164.94999 | 164.94999 | 164.94999 | 214 |
| 1732901400 | 164.94999 | 0 | 0.00 | 164.94999 | 164.94999 | 164.94999 | 249 |
| 1732815000 | 164.94999 | 0 | 0.00 | 164.94999 | 164.94999 | 164.94999 | 0 |
| 1732728600 | 164.94999 | 0 | 0.00 | 164.94999 | 164.94999 | 164.94999 | 147 |
| 1732642200 | 164.94999 | 0 | 0.00 | 164.94999 | 164.94999 | 164.94999 | 347 |
| 1732555800 | 164.94999 | 0 | 0.00 | 164.94999 | 164.94999 | 164.94999 | 343 |
| 1732296600 | 164.94999 | 0 | 0.00 | 164.94999 | 164.94999 | 164.94999 | 96 |
| 1732210200 | 164.94999 | 0 | 0.00 | 164.94999 | 164.94999 | 164.94999 | 113 |
| 1732123800 | 164.94999 | 0 | 0.00 | 164.94999 | 164.94999 | 164.94999 | 628 |
| 1732037400 | 164.94999 | 0 | 0.00 | 164.94999 | 164.94999 | 164.94999 | 400 |
| 1731951000 | 164.94999 | 0 | 0.00 | 164.94999 | 164.94999 | 164.94999 | 17 |
| 1731691800 | 164.94999 | 0 | 0.00 | 164.94999 | 164.94999 | 164.94999 | 353 |
| 1731605400 | 164.94999 | 0 | 0.00 | 164.94999 | 164.94999 | 164.94999 | 290 |
| 1731519000 | 164.94999 | 0 | 0.00 | 164.94999 | 164.94999 | 164.94999 | 365 |
| 1731432600 | 164.94999 | 0 | 0.00 | 164.94999 | 164.94999 | 164.94999 | 238 |
| 1731346200 | 164.94999 | 0 | 0.00 | 164.94999 | 164.94999 | 164.94999 | 226 |
| 1731087000 | 164.94999 | 0 | 0.00 | 164.94999 | 164.94999 | 164.94999 | 241 |
| 1731000600 | 164.94999 | 0 | 0.00 | 164.94999 | 164.94999 | 164.94999 | 655 |
| 1730914200 | 164.94999 | 0 | 0.00 | 164.94999 | 164.94999 | 164.94999 | 433 |
| 1730827800 | 164.94999 | 0 | 0.00 | 164.94999 | 164.94999 | 164.94999 | 888 |
| 1730741400 | 164.94999 | 0 | 0.00 | 164.94999 | 164.94999 | 164.94999 | 682 |
| 1730482200 | 164.94999 | 0 | 0.00 | 164.94999 | 164.94999 | 164.94999 | 89 |
| 1730395800 | 164.94999 | 0 | 0.00 | 164.94999 | 164.94999 | 164.94999 | 66 |
| 1730309400 | 164.94999 | 0 | 0.00 | 164.94999 | 164.94999 | 164.94999 | 12 |
| 1730223000 | 164.94999 | 0 | 0.00 | 164.94999 | 164.94999 | 164.94999 | 87 |
| 1730136600 | 164.94999 | 0 | 0.00 | 164.94999 | 164.94999 | 164.94999 | 247 |
| 1729873800 | 164.94999 | 0 | 0.00 | 164.94999 | 164.94999 | 164.94999 | 1981 |
| 1729787400 | 164.94999 | 0 | 0.00 | 164.94999 | 164.94999 | 164.94999 | 1944 |
| 1729701000 | 164.94999 | 0 | 0.00 | 164.94999 | 164.94999 | 164.94999 | 217 |
| 1729614600 | 164.94999 | 0 | 0.00 | 164.94999 | 164.94999 | 164.94999 | 90 |
| 1729528200 | 164.94999 | 0 | 0.00 | 164.94999 | 164.94999 | 164.94999 | 379 |
| 1729269000 | 164.94999 | 0 | 0.00 | 164.94999 | 164.94999 | 164.94999 | 57 |
| 1729182600 | 164.94999 | 0 | 0.00 | 164.94999 | 164.94999 | 164.94999 | 7 |
| 1729096200 | 164.94999 | 0 | 0.00 | 164.94999 | 164.94999 | 164.94999 | 591 |
| 1729009800 | 164.94999 | 0 | 0.00 | 164.94999 | 164.94999 | 164.94999 | 79 |
| 1728923400 | 164.94999 | 0 | 0.00 | 164.94999 | 164.94999 | 164.94999 | 176 |
| 1728664200 | 164.94999 | 0 | 0.00 | 164.94999 | 164.94999 | 164.94999 | 376 |
| 1728577800 | 164.94999 | 0 | 0.00 | 164.94999 | 164.94999 | 164.94999 | 129 |
| 1728491400 | 164.94999 | 0 | 0.00 | 164.94999 | 164.94999 | 164.94999 | 287 |
| 1728405000 | 164.94999 | 0 | 0.00 | 164.94999 | 164.94999 | 164.94999 | 417 |
| 1728318600 | 164.94999 | 0 | 0.00 | 164.94999 | 164.94999 | 164.94999 | 690 |
| 1728059400 | 164.94999 | 0 | 0.00 | 164.94999 | 164.94999 | 164.94999 | 134 |
| 1727973000 | 164.94999 | 0 | 0.00 | 164.94999 | 164.94999 | 164.94999 | 96 |
| 1727886600 | 164.94999 | 0 | 0.00 | 164.94999 | 164.94999 | 164.94999 | 19 |
| 1727800200 | 164.94999 | 0 | 0.00 | 164.94999 | 164.94999 | 164.94999 | 70 |
| 1727713800 | 164.94999 | 0 | 0.00 | 164.94999 | 164.94999 | 164.94999 | 6 |
| 1727454600 | 164.94999 | 0 | 0.00 | 164.94999 | 164.94999 | 164.94999 | 339 |
| 1727368200 | 164.94999 | 0 | 0.00 | 164.94999 | 164.94999 | 164.94999 | 120 |
| 1727281800 | 164.94999 | 0 | 0.00 | 164.94999 | 164.94999 | 164.94999 | 101 |
| 1727195400 | 164.94999 | 0 | 0.00 | 164.94999 | 164.94999 | 164.94999 | 543 |
| 1727109000 | 164.94999 | 0 | 0.00 | 164.94999 | 164.94999 | 164.94999 | 141 |
| 1726849800 | 164.94999 | 0 | 0.00 | 164.94999 | 164.94999 | 164.94999 | 14633 |
| 1726763400 | 164.94999 | 0 | 0.00 | 164.94999 | 164.94999 | 164.94999 | 185 |
| 1726677000 | 164.94999 | 0 | 0.00 | 164.94999 | 164.94999 | 164.94999 | 446 |
| 1726590600 | 164.94999 | 0 | 0.00 | 164.94999 | 164.94999 | 164.94999 | 27 |
| 1726504200 | 164.94999 | 0 | 0.00 | 164.94999 | 164.94999 | 164.94999 | 130 |
| 1726245000 | 164.94999 | 0 | 0.00 | 164.94999 | 164.94999 | 164.94999 | 42 |
| 1726158600 | 164.94999 | 0 | 0.00 | 164.94999 | 164.94999 | 164.94999 | 415 |
| 1726072200 | 164.94999 | 0 | 0.00 | 164.94999 | 164.94999 | 164.94999 | 324 |
| 1725985800 | 164.94999 | 0 | 0.00 | 164.94999 | 164.94999 | 164.94999 | 98 |
| 1725899400 | 164.94999 | 0 | 0.00 | 164.94999 | 164.94999 | 164.94999 | 153 |
| 1725640200 | 164.94999 | 0 | 0.00 | 164.94999 | 164.94999 | 164.94999 | 17 |
| 1725553800 | 164.94999 | 0 | 0.00 | 164.94999 | 164.94999 | 164.94999 | 22 |
| 1725467400 | 164.94999 | 0 | 0.00 | 164.94999 | 164.94999 | 164.94999 | 32 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
