Premium
Whirlpool Corp (0LWH)
LSE
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 164.95 | 164.95 | 164.95 | 230 | 164.95 | DE |
| 4 | 0 | 0 | 164.95 | 164.95 | 164.95 | 326 | 164.95 | DE |
| 12 | 0 | 0 | 164.95 | 164.95 | 164.95 | 249 | 164.95 | DE |
| 26 | 0 | 0 | 164.95 | 164.95 | 164.95 | 384 | 164.95 | DE |
| 52 | 0 | 0 | 164.95 | 164.95 | 164.95 | 588 | 164.95 | DE |
| 156 | 0 | 0 | 164.95 | 164.95 | 164.95 | 453 | 164.95 | DE |
| 260 | 0 | 0 | 164.95 | 164.95 | 164.95 | 330 | 164.95 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740763800 | 164.94999 | 0 | 0.00 | 164.94999 | 164.94999 | 164.94999 | 215 |
| 1740677400 | 164.94999 | 0 | 0.00 | 164.94999 | 164.94999 | 164.94999 | 158 |
| 1740591000 | 164.94999 | 0 | 0.00 | 164.94999 | 164.94999 | 164.94999 | 171 |
| 1740504600 | 164.94999 | 0 | 0.00 | 164.94999 | 164.94999 | 164.94999 | 267 |
| 1740418200 | 164.94999 | 0 | 0.00 | 164.94999 | 164.94999 | 164.94999 | 524 |
| 1740159000 | 164.94999 | 0 | 0.00 | 164.94999 | 164.94999 | 164.94999 | 28 |
| 1740072600 | 164.94999 | 0 | 0.00 | 164.94999 | 164.94999 | 164.94999 | 164 |
| 1739986200 | 164.94999 | 0 | 0.00 | 164.94999 | 164.94999 | 164.94999 | 1070 |
| 1739899800 | 164.94999 | 0 | 0.00 | 164.94999 | 164.94999 | 164.94999 | 30 |
| 1739813400 | 164.94999 | 0 | 0.00 | 164.94999 | 164.94999 | 164.94999 | 0 |
| 1739554200 | 164.94999 | 0 | 0.00 | 164.94999 | 164.94999 | 164.94999 | 303 |
| 1739467800 | 164.94999 | 0 | 0.00 | 164.94999 | 164.94999 | 164.94999 | 741 |
| 1739381400 | 164.94999 | 0 | 0.00 | 164.94999 | 164.94999 | 164.94999 | 503 |
| 1739295000 | 164.94999 | 0 | 0.00 | 164.94999 | 164.94999 | 164.94999 | 129 |
| 1739208600 | 164.94999 | 0 | 0.00 | 164.94999 | 164.94999 | 164.94999 | 159 |
| 1738949400 | 164.94999 | 0 | 0.00 | 164.94999 | 164.94999 | 164.94999 | 42 |
| 1738863000 | 164.94999 | 0 | 0.00 | 164.94999 | 164.94999 | 164.94999 | 312 |
| 1738776600 | 164.94999 | 0 | 0.00 | 164.94999 | 164.94999 | 164.94999 | 211 |
| 1738690200 | 164.94999 | 0 | 0.00 | 164.94999 | 164.94999 | 164.94999 | 107 |
| 1738603800 | 164.94999 | 0 | 0.00 | 164.94999 | 164.94999 | 164.94999 | 467 |
| 1738344600 | 164.94999 | 0 | 0.00 | 164.94999 | 164.94999 | 164.94999 | 1142 |
| 1738258200 | 164.94999 | 0 | 0.00 | 164.94999 | 164.94999 | 164.94999 | 1654 |
| 1738171800 | 164.94999 | 0 | 0.00 | 164.94999 | 164.94999 | 164.94999 | 35 |
| 1738085400 | 164.94999 | 0 | 0.00 | 164.94999 | 164.94999 | 164.94999 | 36 |
| 1737999000 | 164.94999 | 0 | 0.00 | 164.94999 | 164.94999 | 164.94999 | 269 |
| 1737739800 | 164.94999 | 0 | 0.00 | 164.94999 | 164.94999 | 164.94999 | 194 |
| 1737653400 | 164.94999 | 0 | 0.00 | 164.94999 | 164.94999 | 164.94999 | 38 |
| 1737567000 | 164.94999 | 0 | 0.00 | 164.94999 | 164.94999 | 164.94999 | 192 |
| 1737480600 | 164.94999 | 0 | 0.00 | 164.94999 | 164.94999 | 164.94999 | 967 |
| 1737394200 | 164.94999 | 0 | 0.00 | 164.94999 | 164.94999 | 164.94999 | 0 |
| 1737135000 | 164.94999 | 0 | 0.00 | 164.94999 | 164.94999 | 164.94999 | 88 |
| 1737048600 | 164.94999 | 0 | 0.00 | 164.94999 | 164.94999 | 164.94999 | 86 |
| 1736962200 | 164.94999 | 0 | 0.00 | 164.94999 | 164.94999 | 164.94999 | 137 |
| 1736875800 | 164.94999 | 0 | 0.00 | 164.94999 | 164.94999 | 164.94999 | 265 |
| 1736789400 | 164.94999 | 0 | 0.00 | 164.94999 | 164.94999 | 164.94999 | 68 |
| 1736530200 | 164.94999 | 0 | 0.00 | 164.94999 | 164.94999 | 164.94999 | 134 |
| 1736443800 | 164.94999 | 0 | 0.00 | 164.94999 | 164.94999 | 164.94999 | 0 |
| 1736357400 | 164.94999 | 0 | 0.00 | 164.94999 | 164.94999 | 164.94999 | 1101 |
| 1736271000 | 164.94999 | 0 | 0.00 | 164.94999 | 164.94999 | 164.94999 | 28 |
| 1736184600 | 164.94999 | 0 | 0.00 | 164.94999 | 164.94999 | 164.94999 | 176 |
| 1735925400 | 164.94999 | 0 | 0.00 | 164.94999 | 164.94999 | 164.94999 | 20 |
| 1735839000 | 164.94999 | 0 | 0.00 | 164.94999 | 164.94999 | 164.94999 | 46 |
| 1735666200 | 164.94999 | 0 | 0.00 | 164.94999 | 164.94999 | 164.94999 | 5 |
| 1735579800 | 164.94999 | 0 | 0.00 | 164.94999 | 164.94999 | 164.94999 | 150 |
| 1735320600 | 164.94999 | 0 | 0.00 | 164.94999 | 164.94999 | 164.94999 | 15 |
| 1735061400 | 164.94999 | 0 | 0.00 | 164.94999 | 164.94999 | 164.94999 | 8 |
| 1734975000 | 164.94999 | 0 | 0.00 | 164.94999 | 164.94999 | 164.94999 | 18 |
| 1734715800 | 164.94999 | 0 | 0.00 | 164.94999 | 164.94999 | 164.94999 | 116 |
| 1734629400 | 164.94999 | 0 | 0.00 | 164.94999 | 164.94999 | 164.94999 | 90 |
| 1734543000 | 164.94999 | 0 | 0.00 | 164.94999 | 164.94999 | 164.94999 | 124 |
| 1734456600 | 164.94999 | 0 | 0.00 | 164.94999 | 164.94999 | 164.94999 | 65 |
| 1734370200 | 164.94999 | 0 | 0.00 | 164.94999 | 164.94999 | 164.94999 | 74 |
| 1734111000 | 164.94999 | 0 | 0.00 | 164.94999 | 164.94999 | 164.94999 | 100 |
| 1734024600 | 164.94999 | 0 | 0.00 | 164.94999 | 164.94999 | 164.94999 | 76 |
| 1733938200 | 164.94999 | 0 | 0.00 | 164.94999 | 164.94999 | 164.94999 | 285 |
| 1733851800 | 164.94999 | 0 | 0.00 | 164.94999 | 164.94999 | 164.94999 | 434 |
| 1733765400 | 164.94999 | 0 | 0.00 | 164.94999 | 164.94999 | 164.94999 | 227 |
| 1733506200 | 164.94999 | 0 | 0.00 | 164.94999 | 164.94999 | 164.94999 | 328 |
| 1733419800 | 164.94999 | 0 | 0.00 | 164.94999 | 164.94999 | 164.94999 | 861 |
| 1733333400 | 164.94999 | 0 | 0.00 | 164.94999 | 164.94999 | 164.94999 | 1348 |
| 1733247000 | 164.94999 | 0 | 0.00 | 164.94999 | 164.94999 | 164.94999 | 96 |
| 1733160600 | 164.94999 | 0 | 0.00 | 164.94999 | 164.94999 | 164.94999 | 214 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
