Premium
Xylem Inc (0M29)
LSE
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 73.03 | 73.03 | 73.03 | 1328 | 73.03 | DE |
| 4 | 0 | 0 | 73.03 | 73.03 | 73.03 | 1412 | 73.03 | DE |
| 12 | 0 | 0 | 73.03 | 73.03 | 73.03 | 11405 | 73.03 | DE |
| 26 | 0 | 0 | 73.03 | 73.03 | 73.03 | 5623 | 73.03 | DE |
| 52 | 0 | 0 | 73.03 | 73.03 | 73.03 | 4053 | 73.03 | DE |
| 156 | 0 | 0 | 73.03 | 73.03 | 73.03 | 4241 | 73.03 | DE |
| 260 | 0 | 0 | 73.03 | 73.03 | 73.03 | 3399 | 73.03 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735925400 | 73.03 | 0 | 0.00 | 73.03 | 73.03 | 73.03 | 1726 |
| 1735839000 | 73.03 | 0 | 0.00 | 73.03 | 73.03 | 73.03 | 4546 |
| 1735666200 | 73.03 | 0 | 0.00 | 73.03 | 73.03 | 73.03 | 217 |
| 1735579800 | 73.03 | 0 | 0.00 | 73.03 | 73.03 | 73.03 | 146 |
| 1735320600 | 73.03 | 0 | 0.00 | 73.03 | 73.03 | 73.03 | 404 |
| 1735061400 | 73.03 | 0 | 0.00 | 73.03 | 73.03 | 73.03 | 8 |
| 1734975000 | 73.03 | 0 | 0.00 | 73.03 | 73.03 | 73.03 | 27 |
| 1734715800 | 73.03 | 0 | 0.00 | 73.03 | 73.03 | 73.03 | 854 |
| 1734629400 | 73.03 | 0 | 0.00 | 73.03 | 73.03 | 73.03 | 1155 |
| 1734543000 | 73.03 | 0 | 0.00 | 73.03 | 73.03 | 73.03 | 2512 |
| 1734456600 | 73.03 | 0 | 0.00 | 73.03 | 73.03 | 73.03 | 2033 |
| 1734370200 | 73.03 | 0 | 0.00 | 73.03 | 73.03 | 73.03 | 3688 |
| 1734111000 | 73.03 | 0 | 0.00 | 73.03 | 73.03 | 73.03 | 220 |
| 1734024600 | 73.03 | 0 | 0.00 | 73.03 | 73.03 | 73.03 | 1396 |
| 1733938200 | 73.03 | 0 | 0.00 | 73.03 | 73.03 | 73.03 | 3790 |
| 1733851800 | 73.03 | 0 | 0.00 | 73.03 | 73.03 | 73.03 | 1503 |
| 1733765400 | 73.03 | 0 | 0.00 | 73.03 | 73.03 | 73.03 | 777 |
| 1733506200 | 73.03 | 0 | 0.00 | 73.03 | 73.03 | 73.03 | 732 |
| 1733419800 | 73.03 | 0 | 0.00 | 73.03 | 73.03 | 73.03 | 1049 |
| 1733333400 | 73.03 | 0 | 0.00 | 73.03 | 73.03 | 73.03 | 933 |
| 1733247000 | 73.03 | 0 | 0.00 | 73.03 | 73.03 | 73.03 | 989 |
| 1733160600 | 73.03 | 0 | 0.00 | 73.03 | 73.03 | 73.03 | 819 |
| 1732901400 | 73.03 | 0 | 0.00 | 73.03 | 73.03 | 73.03 | 3876 |
| 1732815000 | 73.03 | 0 | 0.00 | 73.03 | 73.03 | 73.03 | 0 |
| 1732728600 | 73.03 | 0 | 0.00 | 73.03 | 73.03 | 73.03 | 336 |
| 1732642200 | 73.03 | 0 | 0.00 | 73.03 | 73.03 | 73.03 | 24353 |
| 1732555800 | 73.03 | 0 | 0.00 | 73.03 | 73.03 | 73.03 | 767 |
| 1732296600 | 73.03 | 0 | 0.00 | 73.03 | 73.03 | 73.03 | 5684 |
| 1732210200 | 73.03 | 0 | 0.00 | 73.03 | 73.03 | 73.03 | 28130 |
| 1732123800 | 73.03 | 0 | 0.00 | 73.03 | 73.03 | 73.03 | 861 |
| 1732037400 | 73.03 | 0 | 0.00 | 73.03 | 73.03 | 73.03 | 1267 |
| 1731951000 | 73.03 | 0 | 0.00 | 73.03 | 73.03 | 73.03 | 1760 |
| 1731691800 | 73.03 | 0 | 0.00 | 73.03 | 73.03 | 73.03 | 3185 |
| 1731605400 | 73.03 | 0 | 0.00 | 73.03 | 73.03 | 73.03 | 21795 |
| 1731519000 | 73.03 | 0 | 0.00 | 73.03 | 73.03 | 73.03 | 28806 |
| 1731432600 | 73.03 | 0 | 0.00 | 73.03 | 73.03 | 73.03 | 2076 |
| 1731346200 | 73.03 | 0 | 0.00 | 73.03 | 73.03 | 73.03 | 758 |
| 1731087000 | 73.03 | 0 | 0.00 | 73.03 | 73.03 | 73.03 | 1562 |
| 1731000600 | 73.03 | 0 | 0.00 | 73.03 | 73.03 | 73.03 | 1269 |
| 1730914200 | 73.03 | 0 | 0.00 | 73.03 | 73.03 | 73.03 | 4076 |
| 1730827800 | 73.03 | 0 | 0.00 | 73.03 | 73.03 | 73.03 | 5651 |
| 1730741400 | 73.03 | 0 | 0.00 | 73.03 | 73.03 | 73.03 | 21952 |
| 1730482200 | 73.03 | 0 | 0.00 | 73.03 | 73.03 | 73.03 | 1203 |
| 1730395800 | 73.03 | 0 | 0.00 | 73.03 | 73.03 | 73.03 | 1720 |
| 1730309400 | 73.03 | 0 | 0.00 | 73.03 | 73.03 | 73.03 | 2574 |
| 1730223000 | 73.03 | 0 | 0.00 | 73.03 | 73.03 | 73.03 | 351 |
| 1730136600 | 73.03 | 0 | 0.00 | 73.03 | 73.03 | 73.03 | 4746 |
| 1729873800 | 73.03 | 0 | 0.00 | 73.03 | 73.03 | 73.03 | 1454 |
| 1729787400 | 73.03 | 0 | 0.00 | 73.03 | 73.03 | 73.03 | 139918 |
| 1729701000 | 73.03 | 0 | 0.00 | 73.03 | 73.03 | 73.03 | 51246 |
| 1729614600 | 73.03 | 0 | 0.00 | 73.03 | 73.03 | 73.03 | 3249 |
| 1729528200 | 73.03 | 0 | 0.00 | 73.03 | 73.03 | 73.03 | 579 |
| 1729269000 | 73.03 | 0 | 0.00 | 73.03 | 73.03 | 73.03 | 140092 |
| 1729182600 | 73.03 | 0 | 0.00 | 73.03 | 73.03 | 73.03 | 1071 |
| 1729096200 | 73.03 | 0 | 0.00 | 73.03 | 73.03 | 73.03 | 112372 |
| 1729009800 | 73.03 | 0 | 0.00 | 73.03 | 73.03 | 73.03 | 1216 |
| 1728923400 | 73.03 | 0 | 0.00 | 73.03 | 73.03 | 73.03 | 1509 |
| 1728664200 | 73.03 | 0 | 0.00 | 73.03 | 73.03 | 73.03 | 847 |
| 1728577800 | 73.03 | 0 | 0.00 | 73.03 | 73.03 | 73.03 | 469 |
| 1728491400 | 73.03 | 0 | 0.00 | 73.03 | 73.03 | 73.03 | 528 |
| 1728405000 | 73.03 | 0 | 0.00 | 73.03 | 73.03 | 73.03 | 4308 |
| 1728318600 | 73.03 | 0 | 0.00 | 73.03 | 73.03 | 73.03 | 7900 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
