Premium
Xylem Inc (0M29)
LSE
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 73.03 | 73.03 | 73.03 | 801 | 73.03 | DE |
| 4 | 0 | 0 | 73.03 | 73.03 | 73.03 | 679 | 73.03 | DE |
| 12 | 0 | 0 | 73.03 | 73.03 | 73.03 | 1258 | 73.03 | DE |
| 26 | 0 | 0 | 73.03 | 73.03 | 73.03 | 5648 | 73.03 | DE |
| 52 | 0 | 0 | 73.03 | 73.03 | 73.03 | 4019 | 73.03 | DE |
| 156 | 0 | 0 | 73.03 | 73.03 | 73.03 | 4044 | 73.03 | DE |
| 260 | 0 | 0 | 73.03 | 73.03 | 73.03 | 3398 | 73.03 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740763800 | 73.03 | 0 | 0.00 | 73.03 | 73.03 | 73.03 | 217 |
| 1740677400 | 73.03 | 0 | 0.00 | 73.03 | 73.03 | 73.03 | 2819 |
| 1740591000 | 73.03 | 0 | 0.00 | 73.03 | 73.03 | 73.03 | 19 |
| 1740504600 | 73.03 | 0 | 0.00 | 73.03 | 73.03 | 73.03 | 160 |
| 1740418200 | 73.03 | 0 | 0.00 | 73.03 | 73.03 | 73.03 | 586 |
| 1740159000 | 73.03 | 0 | 0.00 | 73.03 | 73.03 | 73.03 | 421 |
| 1740072600 | 73.03 | 0 | 0.00 | 73.03 | 73.03 | 73.03 | 1016 |
| 1739986200 | 73.03 | 0 | 0.00 | 73.03 | 73.03 | 73.03 | 417 |
| 1739899800 | 73.03 | 0 | 0.00 | 73.03 | 73.03 | 73.03 | 1311 |
| 1739813400 | 73.03 | 0 | 0.00 | 73.03 | 73.03 | 73.03 | 0 |
| 1739554200 | 73.03 | 0 | 0.00 | 73.03 | 73.03 | 73.03 | 232 |
| 1739467800 | 73.03 | 0 | 0.00 | 73.03 | 73.03 | 73.03 | 688 |
| 1739381400 | 73.03 | 0 | 0.00 | 73.03 | 73.03 | 73.03 | 314 |
| 1739295000 | 73.03 | 0 | 0.00 | 73.03 | 73.03 | 73.03 | 796 |
| 1739208600 | 73.03 | 0 | 0.00 | 73.03 | 73.03 | 73.03 | 755 |
| 1738949400 | 73.03 | 0 | 0.00 | 73.03 | 73.03 | 73.03 | 139 |
| 1738863000 | 73.03 | 0 | 0.00 | 73.03 | 73.03 | 73.03 | 413 |
| 1738776600 | 73.03 | 0 | 0.00 | 73.03 | 73.03 | 73.03 | 270 |
| 1738690200 | 73.03 | 0 | 0.00 | 73.03 | 73.03 | 73.03 | 946 |
| 1738603800 | 73.03 | 0 | 0.00 | 73.03 | 73.03 | 73.03 | 1586 |
| 1738344600 | 73.03 | 0 | 0.00 | 73.03 | 73.03 | 73.03 | 689 |
| 1738258200 | 73.03 | 0 | 0.00 | 73.03 | 73.03 | 73.03 | 587 |
| 1738171800 | 73.03 | 0 | 0.00 | 73.03 | 73.03 | 73.03 | 956 |
| 1738085400 | 73.03 | 0 | 0.00 | 73.03 | 73.03 | 73.03 | 1323 |
| 1737999000 | 73.03 | 0 | 0.00 | 73.03 | 73.03 | 73.03 | 4129 |
| 1737739800 | 73.03 | 0 | 0.00 | 73.03 | 73.03 | 73.03 | 2159 |
| 1737653400 | 73.03 | 0 | 0.00 | 73.03 | 73.03 | 73.03 | 2194 |
| 1737567000 | 73.03 | 0 | 0.00 | 73.03 | 73.03 | 73.03 | 6358 |
| 1737480600 | 73.03 | 0 | 0.00 | 73.03 | 73.03 | 73.03 | 1185 |
| 1737394200 | 73.03 | 0 | 0.00 | 73.03 | 73.03 | 73.03 | 0 |
| 1737135000 | 73.03 | 0 | 0.00 | 73.03 | 73.03 | 73.03 | 1048 |
| 1737048600 | 73.03 | 0 | 0.00 | 73.03 | 73.03 | 73.03 | 1229 |
| 1736962200 | 73.03 | 0 | 0.00 | 73.03 | 73.03 | 73.03 | 2062 |
| 1736875800 | 73.03 | 0 | 0.00 | 73.03 | 73.03 | 73.03 | 800 |
| 1736789400 | 73.03 | 0 | 0.00 | 73.03 | 73.03 | 73.03 | 573 |
| 1736530200 | 73.03 | 0 | 0.00 | 73.03 | 73.03 | 73.03 | 1563 |
| 1736443800 | 73.03 | 0 | 0.00 | 73.03 | 73.03 | 73.03 | 0 |
| 1736357400 | 73.03 | 0 | 0.00 | 73.03 | 73.03 | 73.03 | 2340 |
| 1736271000 | 73.03 | 0 | 0.00 | 73.03 | 73.03 | 73.03 | 1526 |
| 1736184600 | 73.03 | 0 | 0.00 | 73.03 | 73.03 | 73.03 | 2345 |
| 1735925400 | 73.03 | 0 | 0.00 | 73.03 | 73.03 | 73.03 | 1726 |
| 1735839000 | 73.03 | 0 | 0.00 | 73.03 | 73.03 | 73.03 | 4546 |
| 1735666200 | 73.03 | 0 | 0.00 | 73.03 | 73.03 | 73.03 | 217 |
| 1735579800 | 73.03 | 0 | 0.00 | 73.03 | 73.03 | 73.03 | 146 |
| 1735320600 | 73.03 | 0 | 0.00 | 73.03 | 73.03 | 73.03 | 404 |
| 1735061400 | 73.03 | 0 | 0.00 | 73.03 | 73.03 | 73.03 | 8 |
| 1734975000 | 73.03 | 0 | 0.00 | 73.03 | 73.03 | 73.03 | 27 |
| 1734715800 | 73.03 | 0 | 0.00 | 73.03 | 73.03 | 73.03 | 854 |
| 1734629400 | 73.03 | 0 | 0.00 | 73.03 | 73.03 | 73.03 | 1155 |
| 1734543000 | 73.03 | 0 | 0.00 | 73.03 | 73.03 | 73.03 | 2512 |
| 1734456600 | 73.03 | 0 | 0.00 | 73.03 | 73.03 | 73.03 | 2033 |
| 1734370200 | 73.03 | 0 | 0.00 | 73.03 | 73.03 | 73.03 | 3688 |
| 1734111000 | 73.03 | 0 | 0.00 | 73.03 | 73.03 | 73.03 | 220 |
| 1734024600 | 73.03 | 0 | 0.00 | 73.03 | 73.03 | 73.03 | 1396 |
| 1733938200 | 73.03 | 0 | 0.00 | 73.03 | 73.03 | 73.03 | 3790 |
| 1733851800 | 73.03 | 0 | 0.00 | 73.03 | 73.03 | 73.03 | 1503 |
| 1733765400 | 73.03 | 0 | 0.00 | 73.03 | 73.03 | 73.03 | 777 |
| 1733506200 | 73.03 | 0 | 0.00 | 73.03 | 73.03 | 73.03 | 732 |
| 1733419800 | 73.03 | 0 | 0.00 | 73.03 | 73.03 | 73.03 | 1049 |
| 1733333400 | 73.03 | 0 | 0.00 | 73.03 | 73.03 | 73.03 | 933 |
| 1733247000 | 73.03 | 0 | 0.00 | 73.03 | 73.03 | 73.03 | 989 |
| 1733160600 | 73.03 | 0 | 0.00 | 73.03 | 73.03 | 73.03 | 819 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
