Xylem (0M29) - Trades

Derniers échanges le 06/01/2025

Heure	Prix	Taille	Type	Volume total	Num	Bourse
18:09:12	117.32	4	O	2 345	50	LSE
17:56:15	117.33	2	O	2 341	49	LSE
17:48:13	117.01	5	O	2 339	48	LSE
17:28:12	117.1	29	O	2 334	47	LSE
17:13:57	116.94	26	O	2 305	46	LSE
17:13:35	116.932	71	O	2 279	45	LSE
17:08:42	116.797	19	O	2 208	44	LSE
16:59:32	116.701	78	O	2 189	43	LSE
16:54:46	116.836	44	O	2 111	42	LSE
16:53:31	116.875	12	O	2 067	41	LSE
16:44:31	117.036	55	O	2 055	40	LSE
16:44:27	9387.41	40	O	2 000	39	LSE
16:43:19	116.968	46	O	1 960	38	LSE
16:39:13	117.031	27	O	1 914	37	LSE
16:26:21	117.106	43	O	1 887	36	LSE
16:24:32	9372.543	63	O	1 844	35	LSE
16:19:44	9381.9	55	O	1 781	34	LSE
16:12:41	117.436	9	O	1 726	33	LSE
16:12:05	117.433	53	O	1 717	32	LSE
16:12:00	117.466	25	O	1 664	31	LSE
16:11:17	117.451	37	O	1 639	30	LSE
16:07:01	117.423	62	O	1 602	29	LSE
16:05:07	117.467	65	O	1 540	28	LSE
16:03:46	117.512	40	O	1 475	27	LSE
15:51:04	117.274	26	O	1 435	26	LSE
15:50:51	117.228	75	O	1 409	25	LSE
15:49:02	117.472	66	O	1 334	24	LSE
15:48:43	117.514	66	O	1 268	23	LSE
15:48:19	117.716	19	O	1 202	22	LSE
15:48:04	9443.54	114	O	1 183	21	LSE
15:47:52	117.716	28	O	1 069	20	LSE
15:47:36	117.33	2	O	1 041	19	LSE
15:45:53	117.33	2	O	1 039	18	LSE
15:45:27	9435.93	313	O	1 037	17	LSE
15:44:26	117.679	22	O	724	16	LSE
15:44:17	117.675	22	O	702	15	LSE
15:43:29	117.652	18	O	680	14	LSE
15:42:37	117.679	21	O	662	13	LSE
15:42:33	117.708	57	O	641	12	LSE
15:42:30	117.592	42	O	584	11	LSE
15:42:18	117.561	60	O	542	10	LSE
15:42:03	117.528	60	O	482	9	LSE
15:41:47	117.515	60	O	422	8	LSE
15:41:32	117.378	60	O	362	7	LSE
15:41:16	117.378	60	O	302	6	LSE
15:41:00	117.378	60	O	242	5	LSE
15:40:45	117.329	60	O	182	4	LSE
15:40:30	116.856	60	O	122	3	LSE
15:40:15	116.867	60	O	62	2	LSE
15:31:18	117.33	2	O	2	1	LSE

Hot Features