Premium
Linde Plc (0M2B)
LSE
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 327.425 | 327.425 | 327.425 | 250 | 327.425 | DE |
| 4 | 0 | 0 | 327.425 | 327.425 | 327.425 | 3723 | 327.425 | DE |
| 12 | 0 | 0 | 327.425 | 327.425 | 327.425 | 1500 | 327.425 | DE |
| 26 | 0 | 0 | 327.425 | 327.425 | 327.425 | 1144 | 327.425 | DE |
| 52 | 0 | 0 | 327.425 | 327.425 | 327.425 | 1625 | 327.425 | DE |
| 156 | 27.05 | 9.00540990429 | 300.375 | 341.45 | 245.975 | 69656 | 293.77272639 | DE |
| 260 | 139.375 | 74.1159266153 | 188.05 | 341.45 | 131.8 | 130986 | 234.7470522 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735061400 | 327.425 | 0 | 0.00 | 327.425 | 327.425 | 327.425 | 0 |
| 1734975000 | 327.425 | 0 | 0.00 | 327.425 | 327.425 | 327.425 | 305 |
| 1734715800 | 327.425 | 0 | 0.00 | 327.425 | 327.425 | 327.425 | 237 |
| 1734629400 | 327.425 | 0 | 0.00 | 327.425 | 327.425 | 327.425 | 248 |
| 1734543000 | 327.425 | 0 | 0.00 | 327.425 | 327.425 | 327.425 | 96 |
| 1734456600 | 327.425 | 0 | 0.00 | 327.425 | 327.425 | 327.425 | 364 |
| 1734370200 | 327.425 | 0 | 0.00 | 327.425 | 327.425 | 327.425 | 8631 |
| 1734111000 | 327.425 | 0 | 0.00 | 327.425 | 327.425 | 327.425 | 80 |
| 1734024600 | 327.425 | 0 | 0.00 | 327.425 | 327.425 | 327.425 | 60423 |
| 1733938200 | 327.425 | 0 | 0.00 | 327.425 | 327.425 | 327.425 | 78 |
| 1733851800 | 327.425 | 0 | 0.00 | 327.425 | 327.425 | 327.425 | 81 |
| 1733765400 | 327.425 | 0 | 0.00 | 327.425 | 327.425 | 327.425 | 226 |
| 1733506200 | 327.425 | 0 | 0.00 | 327.425 | 327.425 | 327.425 | 187 |
| 1733419800 | 327.425 | 0 | 0.00 | 327.425 | 327.425 | 327.425 | 134 |
| 1733333400 | 327.425 | 0 | 0.00 | 327.425 | 327.425 | 327.425 | 124 |
| 1733247000 | 327.425 | 0 | 0.00 | 327.425 | 327.425 | 327.425 | 391 |
| 1733160600 | 327.425 | 0 | 0.00 | 327.425 | 327.425 | 327.425 | 83 |
| 1732901400 | 327.425 | 0 | 0.00 | 327.425 | 327.425 | 327.425 | 2025 |
| 1732815000 | 327.425 | 0 | 0.00 | 327.425 | 327.425 | 327.425 | 6 |
| 1732728600 | 327.425 | 0 | 0.00 | 327.425 | 327.425 | 327.425 | 646 |
| 1732642200 | 327.425 | 0 | 0.00 | 327.425 | 327.425 | 327.425 | 91 |
| 1732555800 | 327.425 | 0 | 0.00 | 327.425 | 327.425 | 327.425 | 151 |
| 1732296600 | 327.425 | 0 | 0.00 | 327.425 | 327.425 | 327.425 | 2752 |
| 1732210200 | 327.425 | 0 | 0.00 | 327.425 | 327.425 | 327.425 | 18 |
| 1732123800 | 327.425 | 0 | 0.00 | 327.425 | 327.425 | 327.425 | 168 |
| 1732037400 | 327.425 | 0 | 0.00 | 327.425 | 327.425 | 327.425 | 108 |
| 1731951000 | 327.425 | 0 | 0.00 | 327.425 | 327.425 | 327.425 | 214 |
| 1731691800 | 327.425 | 0 | 0.00 | 327.425 | 327.425 | 327.425 | 301 |
| 1731605400 | 327.425 | 0 | 0.00 | 327.425 | 327.425 | 327.425 | 111 |
| 1731519000 | 327.425 | 0 | 0.00 | 327.425 | 327.425 | 327.425 | 191 |
| 1731432600 | 327.425 | 0 | 0.00 | 327.425 | 327.425 | 327.425 | 72 |
| 1731346200 | 327.425 | 0 | 0.00 | 327.425 | 327.425 | 327.425 | 253 |
| 1731087000 | 327.425 | 0 | 0.00 | 327.425 | 327.425 | 327.425 | 2169 |
| 1731000600 | 327.425 | 0 | 0.00 | 327.425 | 327.425 | 327.425 | 331 |
| 1730914200 | 327.425 | 0 | 0.00 | 327.425 | 327.425 | 327.425 | 290 |
| 1730827800 | 327.425 | 0 | 0.00 | 327.425 | 327.425 | 327.425 | 102 |
| 1730741400 | 327.425 | 0 | 0.00 | 327.425 | 327.425 | 327.425 | 58 |
| 1730482200 | 327.425 | 0 | 0.00 | 327.425 | 327.425 | 327.425 | 544 |
| 1730395800 | 327.425 | 0 | 0.00 | 327.425 | 327.425 | 327.425 | 391 |
| 1730309400 | 327.425 | 0 | 0.00 | 327.425 | 327.425 | 327.425 | 137 |
| 1730223000 | 327.425 | 0 | 0.00 | 327.425 | 327.425 | 327.425 | 1147 |
| 1730136600 | 327.425 | 0 | 0.00 | 327.425 | 327.425 | 327.425 | 163 |
| 1729873800 | 327.425 | 0 | 0.00 | 327.425 | 327.425 | 327.425 | 144 |
| 1729787400 | 327.425 | 0 | 0.00 | 327.425 | 327.425 | 327.425 | 31 |
| 1729701000 | 327.425 | 0 | 0.00 | 327.425 | 327.425 | 327.425 | 77 |
| 1729614600 | 327.425 | 0 | 0.00 | 327.425 | 327.425 | 327.425 | 119 |
| 1729528200 | 327.425 | 0 | 0.00 | 327.425 | 327.425 | 327.425 | 72 |
| 1729269000 | 327.425 | 0 | 0.00 | 327.425 | 327.425 | 327.425 | 1082 |
| 1729182600 | 327.425 | 0 | 0.00 | 327.425 | 327.425 | 327.425 | 288 |
| 1729096200 | 327.425 | 0 | 0.00 | 327.425 | 327.425 | 327.425 | 182 |
| 1729009800 | 327.425 | 0 | 0.00 | 327.425 | 327.425 | 327.425 | 227 |
| 1728923400 | 327.425 | 0 | 0.00 | 327.425 | 327.425 | 327.425 | 135 |
| 1728664200 | 327.425 | 0 | 0.00 | 327.425 | 327.425 | 327.425 | 70 |
| 1728577800 | 327.425 | 0 | 0.00 | 327.425 | 327.425 | 327.425 | 123 |
| 1728491400 | 327.425 | 0 | 0.00 | 327.425 | 327.425 | 327.425 | 95 |
| 1728405000 | 327.425 | 0 | 0.00 | 327.425 | 327.425 | 327.425 | 211 |
| 1728318600 | 327.425 | 0 | 0.00 | 327.425 | 327.425 | 327.425 | 41 |
| 1728059400 | 327.425 | 0 | 0.00 | 327.425 | 327.425 | 327.425 | 1354 |
| 1727973000 | 327.425 | 0 | 0.00 | 327.425 | 327.425 | 327.425 | 133 |
| 1727886600 | 327.425 | 0 | 0.00 | 327.425 | 327.425 | 327.425 | 166 |
| 1727800200 | 327.425 | 0 | 0.00 | 327.425 | 327.425 | 327.425 | 57 |
| 1727713800 | 327.425 | 0 | 0.00 | 327.425 | 327.425 | 327.425 | 102 |
| 1727454600 | 327.425 | 0 | 0.00 | 327.425 | 327.425 | 327.425 | 43 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
