Données Historiques Orion Oyj - 0M2N

Période	Ouver.	Haut	Bas	Moyenne Vol. Quot.	VWAP
1	33.025	33.025	33.025	146	33.025	DE
4	33.025	33.025	33.025	466	33.025	DE
12	33.025	33.025	33.025	272	33.025	DE
26	33.025	33.025	33.025	191	33.025	DE
52	33.025	33.025	33.025	114	33.025	DE
156	33.025	33.025	33.025	319	33.025	DE
260	33.025	33.025	33.025	222	33.025	DE

Outils de qualité professionnelle, pour des investisseurs individuels.

Premium

Date	Clôture	Ouver.	Haut	Bas	Volume
1741887000	33.025	33.025	33.025	33.025	22
1741800600	33.025	33.025	33.025	33.025	2
1741714200	33.025	33.025	33.025	33.025	0
1741627800	33.025	33.025	33.025	33.025	214
1741368600	33.025	33.025	33.025	33.025	274
1741282200	33.025	33.025	33.025	33.025	239
1741195800	33.025	33.025	33.025	33.025	359
1741109400	33.025	33.025	33.025	33.025	387
1741023000	33.025	33.025	33.025	33.025	1100
1740763800	33.025	33.025	33.025	33.025	3169
1740677400	33.025	33.025	33.025	33.025	461
1740591000	33.025	33.025	33.025	33.025	330
1740504600	33.025	33.025	33.025	33.025	1413
1740418200	33.025	33.025	33.025	33.025	72
1740159000	33.025	33.025	33.025	33.025	525
1740072600	33.025	33.025	33.025	33.025	136
1739986200	33.025	33.025	33.025	33.025	61
1739899800	33.025	33.025	33.025	33.025	4
1739813400	33.025	33.025	33.025	33.025	451
1739554200	33.025	33.025	33.025	33.025	114
1739467800	33.025	33.025	33.025	33.025	0
1739381400	33.025	33.025	33.025	33.025	10
1739295000	33.025	33.025	33.025	33.025	458
1739208600	33.025	33.025	33.025	33.025	1008
1738949400	33.025	33.025	33.025	33.025	700
1738863000	33.025	33.025	33.025	33.025	1110
1738776600	33.025	33.025	33.025	33.025	692
1738690200	33.025	33.025	33.025	33.025	171
1738603800	33.025	33.025	33.025	33.025	70
1738344600	33.025	33.025	33.025	33.025	25
1738258200	33.025	33.025	33.025	33.025	329
1738171800	33.025	33.025	33.025	33.025	391
1738085400	33.025	33.025	33.025	33.025	380
1737999000	33.025	33.025	33.025	33.025	46
1737739800	33.025	33.025	33.025	33.025	0
1737653400	33.025	33.025	33.025	33.025	0
1737567000	33.025	33.025	33.025	33.025	101
1737480600	33.025	33.025	33.025	33.025	0
1737394200	33.025	33.025	33.025	33.025	49
1737135000	33.025	33.025	33.025	33.025	49
1737048600	33.025	33.025	33.025	33.025	0
1736962200	33.025	33.025	33.025	33.025	0
1736875800	33.025	33.025	33.025	33.025	0
1736789400	33.025	33.025	33.025	33.025	0
1736530200	33.025	33.025	33.025	33.025	0
1736443800	33.025	33.025	33.025	33.025	0
1736357400	33.025	33.025	33.025	33.025	0
1736271000	33.025	33.025	33.025	33.025	0
1736184600	33.025	33.025	33.025	33.025	0
1735925400	33.025	33.025	33.025	33.025	232
1735839000	33.025	33.025	33.025	33.025	0
1735666200	33.025	33.025	33.025	33.025	0
1735579800	33.025	33.025	33.025	33.025	0
1735320600	33.025	33.025	33.025	33.025	30
1735061400	33.025	33.025	33.025	33.025	0
1734975000	33.025	33.025	33.025	33.025	0
1734715800	33.025	33.025	33.025	33.025	348
1734629400	33.025	33.025	33.025	33.025	0
1734543000	33.025	33.025	33.025	33.025	0
1734456600	33.025	33.025	33.025	33.025	211
1734370200	33.025	33.025	33.025	33.025	57

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Orion Oyj (0M2N)

Outils de qualité professionnelle, pour des investisseurs individuels.

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Orion Oyj (0M2N) Historiques

Orion Oyj (0M2N)

Outils de qualité professionnelle, pour des investisseurs individuels.

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Supprimer les publicités