Premium
Yext Inc (0M2Q)
LSE
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 15 | 15 | 15 | 534 | 15 | DE |
| 4 | 0 | 0 | 15 | 15 | 15 | 498 | 15 | DE |
| 12 | 0 | 0 | 15 | 15 | 15 | 797 | 15 | DE |
| 26 | 0 | 0 | 15 | 15 | 15 | 1114 | 15 | DE |
| 52 | 0 | 0 | 15 | 15 | 15 | 1440 | 15 | DE |
| 156 | 0 | 0 | 15 | 15 | 15 | 1187 | 15 | DE |
| 260 | 0 | 0 | 15 | 15 | 15 | 792 | 15 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741627800 | 15 | 0 | 0.00 | 15 | 15 | 15 | 65 |
| 1741368600 | 15 | 0 | 0.00 | 15 | 15 | 15 | 111 |
| 1741282200 | 15 | 0 | 0.00 | 15 | 15 | 15 | 2021 |
| 1741195800 | 15 | 0 | 0.00 | 15 | 15 | 15 | 3 |
| 1741109400 | 15 | 0 | 0.00 | 15 | 15 | 15 | 471 |
| 1741023000 | 15 | 0 | 0.00 | 15 | 15 | 15 | 36 |
| 1740763800 | 15 | 0 | 0.00 | 15 | 15 | 15 | 1021 |
| 1740677400 | 15 | 0 | 0.00 | 15 | 15 | 15 | 400 |
| 1740591000 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1740504600 | 15 | 0 | 0.00 | 15 | 15 | 15 | 140 |
| 1740418200 | 15 | 0 | 0.00 | 15 | 15 | 15 | 114 |
| 1740159000 | 15 | 0 | 0.00 | 15 | 15 | 15 | 212 |
| 1740072600 | 15 | 0 | 0.00 | 15 | 15 | 15 | 887 |
| 1739986200 | 15 | 0 | 0.00 | 15 | 15 | 15 | 300 |
| 1739899800 | 15 | 0 | 0.00 | 15 | 15 | 15 | 3 |
| 1739813400 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1739554200 | 15 | 0 | 0.00 | 15 | 15 | 15 | 16 |
| 1739467800 | 15 | 0 | 0.00 | 15 | 15 | 15 | 146 |
| 1739381400 | 15 | 0 | 0.00 | 15 | 15 | 15 | 1000 |
| 1739295000 | 15 | 0 | 0.00 | 15 | 15 | 15 | 3011 |
| 1739208600 | 15 | 0 | 0.00 | 15 | 15 | 15 | 669 |
| 1738949400 | 15 | 0 | 0.00 | 15 | 15 | 15 | 80 |
| 1738863000 | 15 | 0 | 0.00 | 15 | 15 | 15 | 57 |
| 1738776600 | 15 | 0 | 0.00 | 15 | 15 | 15 | 146 |
| 1738690200 | 15 | 0 | 0.00 | 15 | 15 | 15 | 1 |
| 1738603800 | 15 | 0 | 0.00 | 15 | 15 | 15 | 133 |
| 1738344600 | 15 | 0 | 0.00 | 15 | 15 | 15 | 472 |
| 1738258200 | 15 | 0 | 0.00 | 15 | 15 | 15 | 270 |
| 1738171800 | 15 | 0 | 0.00 | 15 | 15 | 15 | 217 |
| 1738085400 | 15 | 0 | 0.00 | 15 | 15 | 15 | 602 |
| 1737999000 | 15 | 0 | 0.00 | 15 | 15 | 15 | 11662 |
| 1737739800 | 15 | 0 | 0.00 | 15 | 15 | 15 | 187 |
| 1737653400 | 15 | 0 | 0.00 | 15 | 15 | 15 | 249 |
| 1737567000 | 15 | 0 | 0.00 | 15 | 15 | 15 | 102 |
| 1737480600 | 15 | 0 | 0.00 | 15 | 15 | 15 | 1126 |
| 1737394200 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1737135000 | 15 | 0 | 0.00 | 15 | 15 | 15 | 1124 |
| 1737048600 | 15 | 0 | 0.00 | 15 | 15 | 15 | 145 |
| 1736962200 | 15 | 0 | 0.00 | 15 | 15 | 15 | 304 |
| 1736875800 | 15 | 0 | 0.00 | 15 | 15 | 15 | 142 |
| 1736789400 | 15 | 0 | 0.00 | 15 | 15 | 15 | 780 |
| 1736530200 | 15 | 0 | 0.00 | 15 | 15 | 15 | 1781 |
| 1736443800 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1736357400 | 15 | 0 | 0.00 | 15 | 15 | 15 | 1106 |
| 1736271000 | 15 | 0 | 0.00 | 15 | 15 | 15 | 545 |
| 1736184600 | 15 | 0 | 0.00 | 15 | 15 | 15 | 3495 |
| 1735925400 | 15 | 0 | 0.00 | 15 | 15 | 15 | 557 |
| 1735839000 | 15 | 0 | 0.00 | 15 | 15 | 15 | 3369 |
| 1735666200 | 15 | 0 | 0.00 | 15 | 15 | 15 | 3970 |
| 1735579800 | 15 | 0 | 0.00 | 15 | 15 | 15 | 187 |
| 1735320600 | 15 | 0 | 0.00 | 15 | 15 | 15 | 725 |
| 1735061400 | 15 | 0 | 0.00 | 15 | 15 | 15 | 316 |
| 1734975000 | 15 | 0 | 0.00 | 15 | 15 | 15 | 604 |
| 1734715800 | 15 | 0 | 0.00 | 15 | 15 | 15 | 216 |
| 1734629400 | 15 | 0 | 0.00 | 15 | 15 | 15 | 10 |
| 1734543000 | 15 | 0 | 0.00 | 15 | 15 | 15 | 52 |
| 1734456600 | 15 | 0 | 0.00 | 15 | 15 | 15 | 99 |
| 1734370200 | 15 | 0 | 0.00 | 15 | 15 | 15 | 738 |
| 1734111000 | 15 | 0 | 0.00 | 15 | 15 | 15 | 1563 |
| 1734024600 | 15 | 0 | 0.00 | 15 | 15 | 15 | 2930 |
| 1733938200 | 15 | 0 | 0.00 | 15 | 15 | 15 | 10560 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
