Premium
Zoetis Inc (0M3Q)
LSE
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 85.38 | 85.38 | 85.38 | 15507 | 85.38 | DE |
| 4 | 0 | 0 | 85.38 | 85.38 | 85.38 | 17286 | 85.38 | DE |
| 12 | 0 | 0 | 85.38 | 85.38 | 85.38 | 13380 | 85.38 | DE |
| 26 | 0 | 0 | 85.38 | 85.38 | 85.38 | 18801 | 85.38 | DE |
| 52 | 0 | 0 | 85.38 | 85.38 | 85.38 | 20759 | 85.38 | DE |
| 156 | 0 | 0 | 85.38 | 85.38 | 85.38 | 15939 | 85.38 | DE |
| 260 | 0 | 0 | 85.38 | 85.38 | 85.38 | 11463 | 85.38 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740159000 | 85.38 | 0 | 0.00 | 85.38 | 85.38 | 85.38 | 745 |
| 1740072600 | 85.38 | 0 | 0.00 | 85.38 | 85.38 | 85.38 | 2052 |
| 1739986200 | 85.38 | 0 | 0.00 | 85.38 | 85.38 | 85.38 | 1659 |
| 1739899800 | 85.38 | 0 | 0.00 | 85.38 | 85.38 | 85.38 | 73081 |
| 1739813400 | 85.38 | 0 | 0.00 | 85.38 | 85.38 | 85.38 | 0 |
| 1739554200 | 85.38 | 0 | 0.00 | 85.38 | 85.38 | 85.38 | 4398 |
| 1739467800 | 85.38 | 0 | 0.00 | 85.38 | 85.38 | 85.38 | 5879 |
| 1739381400 | 85.38 | 0 | 0.00 | 85.38 | 85.38 | 85.38 | 2081 |
| 1739295000 | 85.38 | 0 | 0.00 | 85.38 | 85.38 | 85.38 | 631 |
| 1739208600 | 85.38 | 0 | 0.00 | 85.38 | 85.38 | 85.38 | 291 |
| 1738949400 | 85.38 | 0 | 0.00 | 85.38 | 85.38 | 85.38 | 226094 |
| 1738863000 | 85.38 | 0 | 0.00 | 85.38 | 85.38 | 85.38 | 481 |
| 1738776600 | 85.38 | 0 | 0.00 | 85.38 | 85.38 | 85.38 | 3713 |
| 1738690200 | 85.38 | 0 | 0.00 | 85.38 | 85.38 | 85.38 | 1797 |
| 1738603800 | 85.38 | 0 | 0.00 | 85.38 | 85.38 | 85.38 | 361 |
| 1738344600 | 85.38 | 0 | 0.00 | 85.38 | 85.38 | 85.38 | 1746 |
| 1738258200 | 85.38 | 0 | 0.00 | 85.38 | 85.38 | 85.38 | 3397 |
| 1738171800 | 85.38 | 0 | 0.00 | 85.38 | 85.38 | 85.38 | 1165 |
| 1738085400 | 85.38 | 0 | 0.00 | 85.38 | 85.38 | 85.38 | 11761 |
| 1737999000 | 85.38 | 0 | 0.00 | 85.38 | 85.38 | 85.38 | 4391 |
| 1737739800 | 85.38 | 0 | 0.00 | 85.38 | 85.38 | 85.38 | 2310 |
| 1737653400 | 85.38 | 0 | 0.00 | 85.38 | 85.38 | 85.38 | 4458 |
| 1737567000 | 85.38 | 0 | 0.00 | 85.38 | 85.38 | 85.38 | 239085 |
| 1737480600 | 85.38 | 0 | 0.00 | 85.38 | 85.38 | 85.38 | 2097 |
| 1737394200 | 85.38 | 0 | 0.00 | 85.38 | 85.38 | 85.38 | 0 |
| 1737135000 | 85.38 | 0 | 0.00 | 85.38 | 85.38 | 85.38 | 2262 |
| 1737048600 | 85.38 | 0 | 0.00 | 85.38 | 85.38 | 85.38 | 1943 |
| 1736962200 | 85.38 | 0 | 0.00 | 85.38 | 85.38 | 85.38 | 10551 |
| 1736875800 | 85.38 | 0 | 0.00 | 85.38 | 85.38 | 85.38 | 1588 |
| 1736789400 | 85.38 | 0 | 0.00 | 85.38 | 85.38 | 85.38 | 1711 |
| 1736530200 | 85.38 | 0 | 0.00 | 85.38 | 85.38 | 85.38 | 2365 |
| 1736443800 | 85.38 | 0 | 0.00 | 85.38 | 85.38 | 85.38 | 0 |
| 1736357400 | 85.38 | 0 | 0.00 | 85.38 | 85.38 | 85.38 | 1676 |
| 1736271000 | 85.38 | 0 | 0.00 | 85.38 | 85.38 | 85.38 | 265 |
| 1736184600 | 85.38 | 0 | 0.00 | 85.38 | 85.38 | 85.38 | 88 |
| 1735925400 | 85.38 | 0 | 0.00 | 85.38 | 85.38 | 85.38 | 1714 |
| 1735839000 | 85.38 | 0 | 0.00 | 85.38 | 85.38 | 85.38 | 2324 |
| 1735666200 | 85.38 | 0 | 0.00 | 85.38 | 85.38 | 85.38 | 64 |
| 1735579800 | 85.38 | 0 | 0.00 | 85.38 | 85.38 | 85.38 | 401 |
| 1735320600 | 85.38 | 0 | 0.00 | 85.38 | 85.38 | 85.38 | 626 |
| 1735061400 | 85.38 | 0 | 0.00 | 85.38 | 85.38 | 85.38 | 181 |
| 1734975000 | 85.38 | 0 | 0.00 | 85.38 | 85.38 | 85.38 | 272 |
| 1734715800 | 85.38 | 0 | 0.00 | 85.38 | 85.38 | 85.38 | 2367 |
| 1734629400 | 85.38 | 0 | 0.00 | 85.38 | 85.38 | 85.38 | 3803 |
| 1734543000 | 85.38 | 0 | 0.00 | 85.38 | 85.38 | 85.38 | 1307 |
| 1734456600 | 85.38 | 0 | 0.00 | 85.38 | 85.38 | 85.38 | 3233 |
| 1734370200 | 85.38 | 0 | 0.00 | 85.38 | 85.38 | 85.38 | 99677 |
| 1734111000 | 85.38 | 0 | 0.00 | 85.38 | 85.38 | 85.38 | 1546 |
| 1734024600 | 85.38 | 0 | 0.00 | 85.38 | 85.38 | 85.38 | 783 |
| 1733938200 | 85.38 | 0 | 0.00 | 85.38 | 85.38 | 85.38 | 4183 |
| 1733851800 | 85.38 | 0 | 0.00 | 85.38 | 85.38 | 85.38 | 1709 |
| 1733765400 | 85.38 | 0 | 0.00 | 85.38 | 85.38 | 85.38 | 872 |
| 1733506200 | 85.38 | 0 | 0.00 | 85.38 | 85.38 | 85.38 | 555 |
| 1733419800 | 85.38 | 0 | 0.00 | 85.38 | 85.38 | 85.38 | 1286 |
| 1733333400 | 85.38 | 0 | 0.00 | 85.38 | 85.38 | 85.38 | 1566 |
| 1733247000 | 85.38 | 0 | 0.00 | 85.38 | 85.38 | 85.38 | 1854 |
| 1733160600 | 85.38 | 0 | 0.00 | 85.38 | 85.38 | 85.38 | 16233 |
| 1732901400 | 85.38 | 0 | 0.00 | 85.38 | 85.38 | 85.38 | 2442 |
| 1732815000 | 85.38 | 0 | 0.00 | 85.38 | 85.38 | 85.38 | 0 |
| 1732728600 | 85.38 | 0 | 0.00 | 85.38 | 85.38 | 85.38 | 2507 |
| 1732642200 | 85.38 | 0 | 0.00 | 85.38 | 85.38 | 85.38 | 1783 |
| 1732555800 | 85.38 | 0 | 0.00 | 85.38 | 85.38 | 85.38 | 2150 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
