Premium
Zoetis Inc (0M3Q)
LSE
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 20:14:43 | 164.265 | 30 | O | 5 499 | 69 | LSE | ||||
| 19:48:38 | 162.92 | 1 | O | 5 469 | 68 | LSE | ||||
| 19:44:13 | 163.727 | 2 | O | 5 468 | 67 | LSE | ||||
| 19:40:39 | 163.927 | 12 | O | 5 466 | 66 | LSE | ||||
| 18:55:54 | 163.675 | 303 | O | 5 454 | 65 | LSE | ||||
| 18:55:44 | 163.687 | 7 | O | 5 151 | 64 | LSE | ||||
| 18:55:07 | 163.738 | 56 | O | 5 144 | 63 | LSE | ||||
| 18:51:08 | 162.08 | 3 | O | 5 088 | 62 | LSE | ||||
| 18:43:55 | 164.138 | 20 | O | 5 085 | 61 | LSE | ||||
| 18:40:27 | 164.452 | 3 | O | 5 065 | 60 | LSE | ||||
| 18:38:41 | 164.397 | 3 | O | 5 062 | 59 | LSE | ||||
| 18:24:47 | 164.67 | 10 | O | 5 059 | 58 | LSE | ||||
| 18:12:01 | 164.086 | 1 | O | 5 049 | 57 | LSE | ||||
| 17:52:59 | 164.185 | 200 | O | 5 048 | 56 | LSE | ||||
| 17:52:59 | 164.185 | 106 | O | 4 848 | 55 | LSE | ||||
| 17:34:50 | 160.97 | 1 | O | 4 742 | 54 | LSE | ||||
| 17:30:14 | 163.791 | 1 | O | 4 741 | 53 | LSE | ||||
| 17:30:05 | 163.76 | 205 | O | 4 740 | 52 | LSE | ||||
| 17:29:08 | 163.935 | 301 | O | 4 535 | 51 | LSE | ||||
| 17:28:55 | 163.977 | 2 | O | 4 234 | 50 | LSE | ||||
| 17:24:22 | 163.613 | 1 | O | 4 232 | 49 | LSE | ||||
| 17:21:57 | 163.596 | 10 | O | 4 231 | 48 | LSE | ||||
| 17:19:53 | 163.49 | 20 | O | 4 221 | 47 | LSE | ||||
| 17:07:14 | 164.095 | 3 | O | 4 201 | 46 | LSE | ||||
| 17:03:38 | 163.85 | 2 | O | 4 198 | 45 | LSE | ||||
| 17:02:40 | 164.021 | 13 | O | 4 196 | 44 | LSE | ||||
| 17:02:27 | 164.065 | 1 | O | 4 183 | 43 | LSE | ||||
| 16:57:00 | 13031.45 | 23 | O | 4 182 | 42 | LSE | ||||
| 16:56:22 | 164.45 | 1 | O | 4 159 | 41 | LSE | ||||
| 16:43:00 | 164.116 | 74 | O | 4 158 | 40 | LSE | ||||
| 16:43:00 | 164.116 | 126 | O | 4 084 | 39 | LSE | ||||
| 16:42:28 | 163.82 | 300 | O | 3 958 | 38 | LSE | ||||
| 16:42:28 | 163.82 | 5 | O | 3 658 | 37 | LSE | ||||
| 16:39:14 | 163.121 | 11 | O | 3 653 | 36 | LSE | ||||
| 16:30:12 | 163.587 | 11 | O | 3 642 | 35 | LSE | ||||
| 16:22:51 | 163.394 | 100 | O | 3 631 | 34 | LSE | ||||
| 16:19:30 | 163.001 | 13 | O | 3 531 | 33 | LSE | ||||
| 16:14:06 | 12918.61 | 2 | O | 3 518 | 32 | LSE | ||||
| 16:12:11 | 163.314 | 1 | O | 3 516 | 31 | LSE | ||||
| 15:59:26 | 162.77 | 6 | O | 3 515 | 30 | LSE | ||||
| 15:58:10 | 162.48 | 200 | O | 3 509 | 29 | LSE | ||||
| 15:55:45 | 161.19 | 1 | O | 3 309 | 28 | LSE | ||||
| 15:55:17 | 162.18 | 11 | O | 3 308 | 27 | LSE | ||||
| 15:53:23 | 12881.56 | 53 | O | 3 297 | 26 | LSE | ||||
| 15:53:22 | 12844.736 | 53 | O | 3 244 | 25 | LSE | ||||
| 15:49:08 | 161.62 | 1 | O | 3 191 | 24 | LSE | ||||
| 15:48:57 | 161.62 | 2 | O | 3 190 | 23 | LSE | ||||
| 15:47:12 | 161.777 | 40 | O | 3 188 | 22 | LSE | ||||
| 15:46:57 | 161.5 | 10 | O | 3 148 | 21 | LSE | ||||
| 15:45:51 | 161.705 | 74 | O | 3 138 | 20 | LSE | ||||
| 15:45:51 | 161.705 | 126 | O | 3 064 | 19 | LSE | ||||
| 15:40:30 | 161.242 | 310 | O | 2 938 | 18 | LSE | ||||
| 15:36:54 | 161.561 | 6 | O | 2 628 | 17 | LSE | ||||
| 15:36:54 | 161.561 | 4 | O | 2 622 | 16 | LSE | ||||
| 15:35:34 | 161.07 | 2 | O | 2 618 | 15 | LSE | ||||
| 15:35:31 | 161.07 | 1 | O | 2 616 | 14 | LSE | ||||
| 15:34:54 | 161.811 | 11 | O | 2 615 | 13 | LSE | ||||
| 15:33:45 | 161.57 | 3 | O | 2 604 | 12 | LSE | ||||
| 15:31:44 | 161.761 | 11 | O | 2 601 | 11 | LSE | ||||
| 09:02:07 | 160.885 | 11 | O | 2 590 | 10 | LSE | ||||
| 09:02:04 | 160.702 | 4 | O | 2 579 | 9 | LSE | ||||
| 08:16:06 | 12510.15 | 1 | O | 2 575 | 8 | LSE | ||||
| 07:00:36 | 160.697 | 8 | O | 2 574 | 7 | LSE | ||||
| 07:00:29 | 160.46 | 1316 | O | 2 566 | 6 | LSE | ||||
| 07:00:29 | 160.46 | 216 | O | 1 250 | 5 | LSE | ||||
| 07:00:26 | 160.562 | 6 | O | 1 034 | 4 | LSE | ||||
| 07:00:22 | 160.652 | 1000 | O | 1 028 | 3 | LSE | ||||
| 07:00:15 | 160.718 | 27 | O | 28 | 2 | LSE | ||||
| 07:00:10 | 160.177 | 1 | O | 1 | 1 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
