Premium
Asml Holding Nv (0M42)
LSE
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 202.51 | 202.51 | 202.51 | 2687 | 202.51 | DE |
| 4 | 0 | 0 | 202.51 | 202.51 | 202.51 | 4654 | 202.51 | DE |
| 12 | 0 | 0 | 202.51 | 202.51 | 202.51 | 8855 | 202.51 | DE |
| 26 | 0 | 0 | 202.51 | 202.51 | 202.51 | 6445 | 202.51 | DE |
| 52 | 0 | 0 | 202.51 | 202.51 | 202.51 | 4805 | 202.51 | DE |
| 156 | 0 | 0 | 202.51 | 202.51 | 202.51 | 4004 | 202.51 | DE |
| 260 | 0 | 0 | 202.51 | 202.51 | 202.51 | 3524 | 202.51 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1734715800 | 202.51 | 0 | 0.00 | 202.51 | 202.51 | 202.51 | 88715 |
| 1734629400 | 202.51 | 0 | 0.00 | 202.51 | 202.51 | 202.51 | 2897 |
| 1734543000 | 202.51 | 0 | 0.00 | 202.51 | 202.51 | 202.51 | 4046 |
| 1734456600 | 202.51 | 0 | 0.00 | 202.51 | 202.51 | 202.51 | 2518 |
| 1734370200 | 202.51 | 0 | 0.00 | 202.51 | 202.51 | 202.51 | 1883 |
| 1734111000 | 202.51 | 0 | 0.00 | 202.51 | 202.51 | 202.51 | 2093 |
| 1734024600 | 202.51 | 0 | 0.00 | 202.51 | 202.51 | 202.51 | 1251 |
| 1733938200 | 202.51 | 0 | 0.00 | 202.51 | 202.51 | 202.51 | 1254 |
| 1733851800 | 202.51 | 0 | 0.00 | 202.51 | 202.51 | 202.51 | 1699 |
| 1733765400 | 202.51 | 0 | 0.00 | 202.51 | 202.51 | 202.51 | 3285 |
| 1733506200 | 202.51 | 0 | 0.00 | 202.51 | 202.51 | 202.51 | 1773 |
| 1733419800 | 202.51 | 0 | 0.00 | 202.51 | 202.51 | 202.51 | 46044 |
| 1733333400 | 202.51 | 0 | 0.00 | 202.51 | 202.51 | 202.51 | 1537 |
| 1733247000 | 202.51 | 0 | 0.00 | 202.51 | 202.51 | 202.51 | 2821 |
| 1733160600 | 202.51 | 0 | 0.00 | 202.51 | 202.51 | 202.51 | 2726 |
| 1732901400 | 202.51 | 0 | 0.00 | 202.51 | 202.51 | 202.51 | 8315 |
| 1732815000 | 202.51 | 0 | 0.00 | 202.51 | 202.51 | 202.51 | 0 |
| 1732728600 | 202.51 | 0 | 0.00 | 202.51 | 202.51 | 202.51 | 5200 |
| 1732642200 | 202.51 | 0 | 0.00 | 202.51 | 202.51 | 202.51 | 1211 |
| 1732555800 | 202.51 | 0 | 0.00 | 202.51 | 202.51 | 202.51 | 4060 |
| 1732296600 | 202.51 | 0 | 0.00 | 202.51 | 202.51 | 202.51 | 1556 |
| 1732210200 | 202.51 | 0 | 0.00 | 202.51 | 202.51 | 202.51 | 5304 |
| 1732123800 | 202.51 | 0 | 0.00 | 202.51 | 202.51 | 202.51 | 2483 |
| 1732037400 | 202.51 | 0 | 0.00 | 202.51 | 202.51 | 202.51 | 3033 |
| 1731951000 | 202.51 | 0 | 0.00 | 202.51 | 202.51 | 202.51 | 2979 |
| 1731691800 | 202.51 | 0 | 0.00 | 202.51 | 202.51 | 202.51 | 4005 |
| 1731605400 | 202.51 | 0 | 0.00 | 202.51 | 202.51 | 202.51 | 8931 |
| 1731519000 | 202.51 | 0 | 0.00 | 202.51 | 202.51 | 202.51 | 2778 |
| 1731432600 | 202.51 | 0 | 0.00 | 202.51 | 202.51 | 202.51 | 2624 |
| 1731346200 | 202.51 | 0 | 0.00 | 202.51 | 202.51 | 202.51 | 2314 |
| 1731087000 | 202.51 | 0 | 0.00 | 202.51 | 202.51 | 202.51 | 2028 |
| 1731000600 | 202.51 | 0 | 0.00 | 202.51 | 202.51 | 202.51 | 1663 |
| 1730914200 | 202.51 | 0 | 0.00 | 202.51 | 202.51 | 202.51 | 7453 |
| 1730827800 | 202.51 | 0 | 0.00 | 202.51 | 202.51 | 202.51 | 1479 |
| 1730741400 | 202.51 | 0 | 0.00 | 202.51 | 202.51 | 202.51 | 2858 |
| 1730482200 | 202.51 | 0 | 0.00 | 202.51 | 202.51 | 202.51 | 3193 |
| 1730395800 | 202.51 | 0 | 0.00 | 202.51 | 202.51 | 202.51 | 3545 |
| 1730309400 | 202.51 | 0 | 0.00 | 202.51 | 202.51 | 202.51 | 4965 |
| 1730223000 | 202.51 | 0 | 0.00 | 202.51 | 202.51 | 202.51 | 1466 |
| 1730136600 | 202.51 | 0 | 0.00 | 202.51 | 202.51 | 202.51 | 3328 |
| 1729873800 | 202.51 | 0 | 0.00 | 202.51 | 202.51 | 202.51 | 2302 |
| 1729787400 | 202.51 | 0 | 0.00 | 202.51 | 202.51 | 202.51 | 5897 |
| 1729701000 | 202.51 | 0 | 0.00 | 202.51 | 202.51 | 202.51 | 3892 |
| 1729614600 | 202.51 | 0 | 0.00 | 202.51 | 202.51 | 202.51 | 7095 |
| 1729528200 | 202.51 | 0 | 0.00 | 202.51 | 202.51 | 202.51 | 111676 |
| 1729269000 | 202.51 | 0 | 0.00 | 202.51 | 202.51 | 202.51 | 10401 |
| 1729182600 | 202.51 | 0 | 0.00 | 202.51 | 202.51 | 202.51 | 26460 |
| 1729096200 | 202.51 | 0 | 0.00 | 202.51 | 202.51 | 202.51 | 29906 |
| 1729009800 | 202.51 | 0 | 0.00 | 202.51 | 202.51 | 202.51 | 35838 |
| 1728923400 | 202.51 | 0 | 0.00 | 202.51 | 202.51 | 202.51 | 2284 |
| 1728664200 | 202.51 | 0 | 0.00 | 202.51 | 202.51 | 202.51 | 3173 |
| 1728577800 | 202.51 | 0 | 0.00 | 202.51 | 202.51 | 202.51 | 25803 |
| 1728491400 | 202.51 | 0 | 0.00 | 202.51 | 202.51 | 202.51 | 1587 |
| 1728405000 | 202.51 | 0 | 0.00 | 202.51 | 202.51 | 202.51 | 983 |
| 1728318600 | 202.51 | 0 | 0.00 | 202.51 | 202.51 | 202.51 | 1632 |
| 1728059400 | 202.51 | 0 | 0.00 | 202.51 | 202.51 | 202.51 | 32678 |
| 1727973000 | 202.51 | 0 | 0.00 | 202.51 | 202.51 | 202.51 | 65400 |
| 1727886600 | 202.51 | 0 | 0.00 | 202.51 | 202.51 | 202.51 | 2190 |
| 1727800200 | 202.51 | 0 | 0.00 | 202.51 | 202.51 | 202.51 | 3399 |
| 1727713800 | 202.51 | 0 | 0.00 | 202.51 | 202.51 | 202.51 | 770 |
| 1727454600 | 202.51 | 0 | 0.00 | 202.51 | 202.51 | 202.51 | 2627 |
| 1727368200 | 202.51 | 0 | 0.00 | 202.51 | 202.51 | 202.51 | 4130 |
| 1727281800 | 202.51 | 0 | 0.00 | 202.51 | 202.51 | 202.51 | 358 |
| 1727195400 | 202.51 | 0 | 0.00 | 202.51 | 202.51 | 202.51 | 1588 |
| 1727109000 | 202.51 | 0 | 0.00 | 202.51 | 202.51 | 202.51 | 941 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
