Premium
Asml Holding Nv (0M42)
LSE
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 202.51 | 202.51 | 202.51 | 11045 | 202.51 | DE |
| 4 | 0 | 0 | 202.51 | 202.51 | 202.51 | 6083 | 202.51 | DE |
| 12 | 0 | 0 | 202.51 | 202.51 | 202.51 | 8133 | 202.51 | DE |
| 26 | 0 | 0 | 202.51 | 202.51 | 202.51 | 8753 | 202.51 | DE |
| 52 | 0 | 0 | 202.51 | 202.51 | 202.51 | 6167 | 202.51 | DE |
| 156 | 0 | 0 | 202.51 | 202.51 | 202.51 | 4214 | 202.51 | DE |
| 260 | 0 | 0 | 202.51 | 202.51 | 202.51 | 3847 | 202.51 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741023000 | 202.51 | 0 | 0.00 | 202.51 | 202.51 | 202.51 | 1956 |
| 1740763800 | 202.51 | 0 | 0.00 | 202.51 | 202.51 | 202.51 | 3051 |
| 1740677400 | 202.51 | 0 | 0.00 | 202.51 | 202.51 | 202.51 | 1913 |
| 1740591000 | 202.51 | 0 | 0.00 | 202.51 | 202.51 | 202.51 | 1169 |
| 1740504600 | 202.51 | 0 | 0.00 | 202.51 | 202.51 | 202.51 | 47135 |
| 1740418200 | 202.51 | 0 | 0.00 | 202.51 | 202.51 | 202.51 | 40620 |
| 1740159000 | 202.51 | 0 | 0.00 | 202.51 | 202.51 | 202.51 | 943 |
| 1740072600 | 202.51 | 0 | 0.00 | 202.51 | 202.51 | 202.51 | 1323 |
| 1739986200 | 202.51 | 0 | 0.00 | 202.51 | 202.51 | 202.51 | 1604 |
| 1739899800 | 202.51 | 0 | 0.00 | 202.51 | 202.51 | 202.51 | 2392 |
| 1739813400 | 202.51 | 0 | 0.00 | 202.51 | 202.51 | 202.51 | 0 |
| 1739554200 | 202.51 | 0 | 0.00 | 202.51 | 202.51 | 202.51 | 1309 |
| 1739467800 | 202.51 | 0 | 0.00 | 202.51 | 202.51 | 202.51 | 2812 |
| 1739381400 | 202.51 | 0 | 0.00 | 202.51 | 202.51 | 202.51 | 2703 |
| 1739295000 | 202.51 | 0 | 0.00 | 202.51 | 202.51 | 202.51 | 2103 |
| 1739208600 | 202.51 | 0 | 0.00 | 202.51 | 202.51 | 202.51 | 2370 |
| 1738949400 | 202.51 | 0 | 0.00 | 202.51 | 202.51 | 202.51 | 1589 |
| 1738863000 | 202.51 | 0 | 0.00 | 202.51 | 202.51 | 202.51 | 1243 |
| 1738776600 | 202.51 | 0 | 0.00 | 202.51 | 202.51 | 202.51 | 1512 |
| 1738690200 | 202.51 | 0 | 0.00 | 202.51 | 202.51 | 202.51 | 3919 |
| 1738603800 | 202.51 | 0 | 0.00 | 202.51 | 202.51 | 202.51 | 7940 |
| 1738344600 | 202.51 | 0 | 0.00 | 202.51 | 202.51 | 202.51 | 4216 |
| 1738258200 | 202.51 | 0 | 0.00 | 202.51 | 202.51 | 202.51 | 6950 |
| 1738171800 | 202.51 | 0 | 0.00 | 202.51 | 202.51 | 202.51 | 20585 |
| 1738085400 | 202.51 | 0 | 0.00 | 202.51 | 202.51 | 202.51 | 17002 |
| 1737999000 | 202.51 | 0 | 0.00 | 202.51 | 202.51 | 202.51 | 10992 |
| 1737739800 | 202.51 | 0 | 0.00 | 202.51 | 202.51 | 202.51 | 7141 |
| 1737653400 | 202.51 | 0 | 0.00 | 202.51 | 202.51 | 202.51 | 4873 |
| 1737567000 | 202.51 | 0 | 0.00 | 202.51 | 202.51 | 202.51 | 22010 |
| 1737480600 | 202.51 | 0 | 0.00 | 202.51 | 202.51 | 202.51 | 2898 |
| 1737394200 | 202.51 | 0 | 0.00 | 202.51 | 202.51 | 202.51 | 0 |
| 1737135000 | 202.51 | 0 | 0.00 | 202.51 | 202.51 | 202.51 | 2250 |
| 1737048600 | 202.51 | 0 | 0.00 | 202.51 | 202.51 | 202.51 | 3724 |
| 1736962200 | 202.51 | 0 | 0.00 | 202.51 | 202.51 | 202.51 | 1827 |
| 1736875800 | 202.51 | 0 | 0.00 | 202.51 | 202.51 | 202.51 | 83729 |
| 1736789400 | 202.51 | 0 | 0.00 | 202.51 | 202.51 | 202.51 | 3466 |
| 1736530200 | 202.51 | 0 | 0.00 | 202.51 | 202.51 | 202.51 | 2496 |
| 1736443800 | 202.51 | 0 | 0.00 | 202.51 | 202.51 | 202.51 | 0 |
| 1736357400 | 202.51 | 0 | 0.00 | 202.51 | 202.51 | 202.51 | 2002 |
| 1736271000 | 202.51 | 0 | 0.00 | 202.51 | 202.51 | 202.51 | 4731 |
| 1736184600 | 202.51 | 0 | 0.00 | 202.51 | 202.51 | 202.51 | 14673 |
| 1735925400 | 202.51 | 0 | 0.00 | 202.51 | 202.51 | 202.51 | 1976 |
| 1735839000 | 202.51 | 0 | 0.00 | 202.51 | 202.51 | 202.51 | 3118 |
| 1735666200 | 202.51 | 0 | 0.00 | 202.51 | 202.51 | 202.51 | 1256 |
| 1735579800 | 202.51 | 0 | 0.00 | 202.51 | 202.51 | 202.51 | 2317 |
| 1735320600 | 202.51 | 0 | 0.00 | 202.51 | 202.51 | 202.51 | 1437 |
| 1735061400 | 202.51 | 0 | 0.00 | 202.51 | 202.51 | 202.51 | 693 |
| 1734975000 | 202.51 | 0 | 0.00 | 202.51 | 202.51 | 202.51 | 1273 |
| 1734715800 | 202.51 | 0 | 0.00 | 202.51 | 202.51 | 202.51 | 88715 |
| 1734629400 | 202.51 | 0 | 0.00 | 202.51 | 202.51 | 202.51 | 2897 |
| 1734543000 | 202.51 | 0 | 0.00 | 202.51 | 202.51 | 202.51 | 4046 |
| 1734456600 | 202.51 | 0 | 0.00 | 202.51 | 202.51 | 202.51 | 2518 |
| 1734370200 | 202.51 | 0 | 0.00 | 202.51 | 202.51 | 202.51 | 1883 |
| 1734111000 | 202.51 | 0 | 0.00 | 202.51 | 202.51 | 202.51 | 2093 |
| 1734024600 | 202.51 | 0 | 0.00 | 202.51 | 202.51 | 202.51 | 1251 |
| 1733938200 | 202.51 | 0 | 0.00 | 202.51 | 202.51 | 202.51 | 1254 |
| 1733851800 | 202.51 | 0 | 0.00 | 202.51 | 202.51 | 202.51 | 1699 |
| 1733765400 | 202.51 | 0 | 0.00 | 202.51 | 202.51 | 202.51 | 3285 |
| 1733506200 | 202.51 | 0 | 0.00 | 202.51 | 202.51 | 202.51 | 1773 |
| 1733419800 | 202.51 | 0 | 0.00 | 202.51 | 202.51 | 202.51 | 46044 |
| 1733333400 | 202.51 | 0 | 0.00 | 202.51 | 202.51 | 202.51 | 1537 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
