Premium
Koninklijke Heijmans N.v (0M6I)
LSE
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 8.95 | 8.95 | 8.95 | 1794 | 8.95 | DE |
| 4 | 0 | 0 | 8.95 | 8.95 | 8.95 | 2445 | 8.95 | DE |
| 12 | 0 | 0 | 8.95 | 8.95 | 8.95 | 2280 | 8.95 | DE |
| 26 | 0 | 0 | 8.95 | 8.95 | 8.95 | 2914 | 8.95 | DE |
| 52 | 0 | 0 | 8.95 | 8.95 | 8.95 | 2785 | 8.95 | DE |
| 156 | 0 | 0 | 8.95 | 8.95 | 8.95 | 4163 | 8.95 | DE |
| 260 | 0 | 0 | 8.95 | 8.95 | 8.95 | 4438 | 8.95 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1736271000 | 8.95 | 0 | 0.00 | 8.95 | 8.95 | 8.95 | 521 |
| 1736184600 | 8.95 | 0 | 0.00 | 8.95 | 8.95 | 8.95 | 1559 |
| 1735925400 | 8.95 | 0 | 0.00 | 8.95 | 8.95 | 8.95 | 338 |
| 1735839000 | 8.95 | 0 | 0.00 | 8.95 | 8.95 | 8.95 | 1885 |
| 1735666200 | 8.95 | 0 | 0.00 | 8.95 | 8.95 | 8.95 | 3394 |
| 1735579800 | 8.95 | 0 | 0.00 | 8.95 | 8.95 | 8.95 | 1872 |
| 1735320600 | 8.95 | 0 | 0.00 | 8.95 | 8.95 | 8.95 | 1108 |
| 1735061400 | 8.95 | 0 | 0.00 | 8.95 | 8.95 | 8.95 | 1865 |
| 1734975000 | 8.95 | 0 | 0.00 | 8.95 | 8.95 | 8.95 | 468 |
| 1734715800 | 8.95 | 0 | 0.00 | 8.95 | 8.95 | 8.95 | 12237 |
| 1734629400 | 8.95 | 0 | 0.00 | 8.95 | 8.95 | 8.95 | 607 |
| 1734543000 | 8.95 | 0 | 0.00 | 8.95 | 8.95 | 8.95 | 3786 |
| 1734456600 | 8.95 | 0 | 0.00 | 8.95 | 8.95 | 8.95 | 3570 |
| 1734370200 | 8.95 | 0 | 0.00 | 8.95 | 8.95 | 8.95 | 2100 |
| 1734111000 | 8.95 | 0 | 0.00 | 8.95 | 8.95 | 8.95 | 175 |
| 1734024600 | 8.95 | 0 | 0.00 | 8.95 | 8.95 | 8.95 | 3900 |
| 1733938200 | 8.95 | 0 | 0.00 | 8.95 | 8.95 | 8.95 | 1387 |
| 1733851800 | 8.95 | 0 | 0.00 | 8.95 | 8.95 | 8.95 | 1306 |
| 1733765400 | 8.95 | 0 | 0.00 | 8.95 | 8.95 | 8.95 | 2105 |
| 1733506200 | 8.95 | 0 | 0.00 | 8.95 | 8.95 | 8.95 | 1125 |
| 1733419800 | 8.95 | 0 | 0.00 | 8.95 | 8.95 | 8.95 | 2038 |
| 1733333400 | 8.95 | 0 | 0.00 | 8.95 | 8.95 | 8.95 | 2304 |
| 1733247000 | 8.95 | 0 | 0.00 | 8.95 | 8.95 | 8.95 | 2796 |
| 1733160600 | 8.95 | 0 | 0.00 | 8.95 | 8.95 | 8.95 | 3850 |
| 1732901400 | 8.95 | 0 | 0.00 | 8.95 | 8.95 | 8.95 | 1841 |
| 1732815000 | 8.95 | 0 | 0.00 | 8.95 | 8.95 | 8.95 | 108 |
| 1732728600 | 8.95 | 0 | 0.00 | 8.95 | 8.95 | 8.95 | 3341 |
| 1732642200 | 8.95 | 0 | 0.00 | 8.95 | 8.95 | 8.95 | 325 |
| 1732555800 | 8.95 | 0 | 0.00 | 8.95 | 8.95 | 8.95 | 2496 |
| 1732296600 | 8.95 | 0 | 0.00 | 8.95 | 8.95 | 8.95 | 3578 |
| 1732210200 | 8.95 | 0 | 0.00 | 8.95 | 8.95 | 8.95 | 532 |
| 1732123800 | 8.95 | 0 | 0.00 | 8.95 | 8.95 | 8.95 | 1814 |
| 1732037400 | 8.95 | 0 | 0.00 | 8.95 | 8.95 | 8.95 | 1795 |
| 1731951000 | 8.95 | 0 | 0.00 | 8.95 | 8.95 | 8.95 | 3246 |
| 1731691800 | 8.95 | 0 | 0.00 | 8.95 | 8.95 | 8.95 | 5542 |
| 1731605400 | 8.95 | 0 | 0.00 | 8.95 | 8.95 | 8.95 | 10119 |
| 1731519000 | 8.95 | 0 | 0.00 | 8.95 | 8.95 | 8.95 | 5953 |
| 1731432600 | 8.95 | 0 | 0.00 | 8.95 | 8.95 | 8.95 | 2057 |
| 1731346200 | 8.95 | 0 | 0.00 | 8.95 | 8.95 | 8.95 | 2129 |
| 1731087000 | 8.95 | 0 | 0.00 | 8.95 | 8.95 | 8.95 | 3596 |
| 1731000600 | 8.95 | 0 | 0.00 | 8.95 | 8.95 | 8.95 | 876 |
| 1730914200 | 8.95 | 0 | 0.00 | 8.95 | 8.95 | 8.95 | 2994 |
| 1730827800 | 8.95 | 0 | 0.00 | 8.95 | 8.95 | 8.95 | 968 |
| 1730741400 | 8.95 | 0 | 0.00 | 8.95 | 8.95 | 8.95 | 1904 |
| 1730482200 | 8.95 | 0 | 0.00 | 8.95 | 8.95 | 8.95 | 1648 |
| 1730395800 | 8.95 | 0 | 0.00 | 8.95 | 8.95 | 8.95 | 2363 |
| 1730309400 | 8.95 | 0 | 0.00 | 8.95 | 8.95 | 8.95 | 714 |
| 1730223000 | 8.95 | 0 | 0.00 | 8.95 | 8.95 | 8.95 | 348 |
| 1730136600 | 8.95 | 0 | 0.00 | 8.95 | 8.95 | 8.95 | 427 |
| 1729873800 | 8.95 | 0 | 0.00 | 8.95 | 8.95 | 8.95 | 1336 |
| 1729787400 | 8.95 | 0 | 0.00 | 8.95 | 8.95 | 8.95 | 362 |
| 1729701000 | 8.95 | 0 | 0.00 | 8.95 | 8.95 | 8.95 | 109 |
| 1729614600 | 8.95 | 0 | 0.00 | 8.95 | 8.95 | 8.95 | 1808 |
| 1729528200 | 8.95 | 0 | 0.00 | 8.95 | 8.95 | 8.95 | 1722 |
| 1729269000 | 8.95 | 0 | 0.00 | 8.95 | 8.95 | 8.95 | 1963 |
| 1729182600 | 8.95 | 0 | 0.00 | 8.95 | 8.95 | 8.95 | 2532 |
| 1729096200 | 8.95 | 0 | 0.00 | 8.95 | 8.95 | 8.95 | 1826 |
| 1729009800 | 8.95 | 0 | 0.00 | 8.95 | 8.95 | 8.95 | 1805 |
| 1728923400 | 8.95 | 0 | 0.00 | 8.95 | 8.95 | 8.95 | 2481 |
| 1728664200 | 8.95 | 0 | 0.00 | 8.95 | 8.95 | 8.95 | 1445 |
| 1728577800 | 8.95 | 0 | 0.00 | 8.95 | 8.95 | 8.95 | 1257 |
| 1728491400 | 8.95 | 0 | 0.00 | 8.95 | 8.95 | 8.95 | 2743 |
| 1728405000 | 8.95 | 0 | 0.00 | 8.95 | 8.95 | 8.95 | 774 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
