Premium
Geopark Ltd (0MDP)
LSE
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 16.84 | 16.84 | 16.84 | 2768 | 16.84 | DE |
| 4 | 0 | 0 | 16.84 | 16.84 | 16.84 | 3142 | 16.84 | DE |
| 12 | 0 | 0 | 16.84 | 16.84 | 16.84 | 3804 | 16.84 | DE |
| 26 | 0 | 0 | 16.84 | 16.84 | 16.84 | 4273 | 16.84 | DE |
| 52 | 0 | 0 | 16.84 | 16.84 | 16.84 | 3577 | 16.84 | DE |
| 156 | 0 | 0 | 16.84 | 16.84 | 16.84 | 1303 | 16.84 | DE |
| 260 | 0 | 0 | 16.84 | 16.84 | 16.84 | 793 | 16.84 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739381400 | 16.84 | 0 | 0.00 | 16.84 | 16.84 | 16.84 | 1333 |
| 1739295000 | 16.84 | 0 | 0.00 | 16.84 | 16.84 | 16.84 | 3685 |
| 1739208600 | 16.84 | 0 | 0.00 | 16.84 | 16.84 | 16.84 | 5487 |
| 1738949400 | 16.84 | 0 | 0.00 | 16.84 | 16.84 | 16.84 | 1477 |
| 1738863000 | 16.84 | 0 | 0.00 | 16.84 | 16.84 | 16.84 | 1858 |
| 1738776600 | 16.84 | 0 | 0.00 | 16.84 | 16.84 | 16.84 | 2351 |
| 1738690200 | 16.84 | 0 | 0.00 | 16.84 | 16.84 | 16.84 | 1975 |
| 1738603800 | 16.84 | 0 | 0.00 | 16.84 | 16.84 | 16.84 | 4628 |
| 1738344600 | 16.84 | 0 | 0.00 | 16.84 | 16.84 | 16.84 | 1876 |
| 1738258200 | 16.84 | 0 | 0.00 | 16.84 | 16.84 | 16.84 | 2993 |
| 1738171800 | 16.84 | 0 | 0.00 | 16.84 | 16.84 | 16.84 | 2200 |
| 1738085400 | 16.84 | 0 | 0.00 | 16.84 | 16.84 | 16.84 | 3679 |
| 1737999000 | 16.84 | 0 | 0.00 | 16.84 | 16.84 | 16.84 | 2256 |
| 1737739800 | 16.84 | 0 | 0.00 | 16.84 | 16.84 | 16.84 | 3174 |
| 1737653400 | 16.84 | 0 | 0.00 | 16.84 | 16.84 | 16.84 | 2106 |
| 1737567000 | 16.84 | 0 | 0.00 | 16.84 | 16.84 | 16.84 | 445 |
| 1737480600 | 16.84 | 0 | 0.00 | 16.84 | 16.84 | 16.84 | 17798 |
| 1737394200 | 16.84 | 0 | 0.00 | 16.84 | 16.84 | 16.84 | 0 |
| 1737135000 | 16.84 | 0 | 0.00 | 16.84 | 16.84 | 16.84 | 3077 |
| 1737048600 | 16.84 | 0 | 0.00 | 16.84 | 16.84 | 16.84 | 448 |
| 1736962200 | 16.84 | 0 | 0.00 | 16.84 | 16.84 | 16.84 | 10647 |
| 1736875800 | 16.84 | 0 | 0.00 | 16.84 | 16.84 | 16.84 | 1119 |
| 1736789400 | 16.84 | 0 | 0.00 | 16.84 | 16.84 | 16.84 | 4288 |
| 1736530200 | 16.84 | 0 | 0.00 | 16.84 | 16.84 | 16.84 | 8084 |
| 1736443800 | 16.84 | 0 | 0.00 | 16.84 | 16.84 | 16.84 | 47 |
| 1736357400 | 16.84 | 0 | 0.00 | 16.84 | 16.84 | 16.84 | 1840 |
| 1736271000 | 16.84 | 0 | 0.00 | 16.84 | 16.84 | 16.84 | 1703 |
| 1736184600 | 16.84 | 0 | 0.00 | 16.84 | 16.84 | 16.84 | 5880 |
| 1735925400 | 16.84 | 0 | 0.00 | 16.84 | 16.84 | 16.84 | 4936 |
| 1735839000 | 16.84 | 0 | 0.00 | 16.84 | 16.84 | 16.84 | 3554 |
| 1735666200 | 16.84 | 0 | 0.00 | 16.84 | 16.84 | 16.84 | 2903 |
| 1735579800 | 16.84 | 0 | 0.00 | 16.84 | 16.84 | 16.84 | 3496 |
| 1735320600 | 16.84 | 0 | 0.00 | 16.84 | 16.84 | 16.84 | 630 |
| 1735061400 | 16.84 | 0 | 0.00 | 16.84 | 16.84 | 16.84 | 1545 |
| 1734975000 | 16.84 | 0 | 0.00 | 16.84 | 16.84 | 16.84 | 2578 |
| 1734715800 | 16.84 | 0 | 0.00 | 16.84 | 16.84 | 16.84 | 2212 |
| 1734629400 | 16.84 | 0 | 0.00 | 16.84 | 16.84 | 16.84 | 1916 |
| 1734543000 | 16.84 | 0 | 0.00 | 16.84 | 16.84 | 16.84 | 1236 |
| 1734456600 | 16.84 | 0 | 0.00 | 16.84 | 16.84 | 16.84 | 7096 |
| 1734370200 | 16.84 | 0 | 0.00 | 16.84 | 16.84 | 16.84 | 4262 |
| 1734111000 | 16.84 | 0 | 0.00 | 16.84 | 16.84 | 16.84 | 4043 |
| 1734024600 | 16.84 | 0 | 0.00 | 16.84 | 16.84 | 16.84 | 6186 |
| 1733938200 | 16.84 | 0 | 0.00 | 16.84 | 16.84 | 16.84 | 6920 |
| 1733851800 | 16.84 | 0 | 0.00 | 16.84 | 16.84 | 16.84 | 2876 |
| 1733765400 | 16.84 | 0 | 0.00 | 16.84 | 16.84 | 16.84 | 8763 |
| 1733506200 | 16.84 | 0 | 0.00 | 16.84 | 16.84 | 16.84 | 1428 |
| 1733419800 | 16.84 | 0 | 0.00 | 16.84 | 16.84 | 16.84 | 3197 |
| 1733333400 | 16.84 | 0 | 0.00 | 16.84 | 16.84 | 16.84 | 8279 |
| 1733247000 | 16.84 | 0 | 0.00 | 16.84 | 16.84 | 16.84 | 13613 |
| 1733160600 | 16.84 | 0 | 0.00 | 16.84 | 16.84 | 16.84 | 11091 |
| 1732901400 | 16.84 | 0 | 0.00 | 16.84 | 16.84 | 16.84 | 11384 |
| 1732815000 | 16.84 | 0 | 0.00 | 16.84 | 16.84 | 16.84 | 0 |
| 1732728600 | 16.84 | 0 | 0.00 | 16.84 | 16.84 | 16.84 | 1388 |
| 1732642200 | 16.84 | 0 | 0.00 | 16.84 | 16.84 | 16.84 | 1587 |
| 1732555800 | 16.84 | 0 | 0.00 | 16.84 | 16.84 | 16.84 | 702 |
| 1732296600 | 16.84 | 0 | 0.00 | 16.84 | 16.84 | 16.84 | 1531 |
| 1732210200 | 16.84 | 0 | 0.00 | 16.84 | 16.84 | 16.84 | 1011 |
| 1732123800 | 16.84 | 0 | 0.00 | 16.84 | 16.84 | 16.84 | 2076 |
| 1732037400 | 16.84 | 0 | 0.00 | 16.84 | 16.84 | 16.84 | 2316 |
| 1731951000 | 16.84 | 0 | 0.00 | 16.84 | 16.84 | 16.84 | 4124 |
| 1731691800 | 16.84 | 0 | 0.00 | 16.84 | 16.84 | 16.84 | 6995 |
| 1731605400 | 16.84 | 0 | 0.00 | 16.84 | 16.84 | 16.84 | 3002 |
| 1731519000 | 16.84 | 0 | 0.00 | 16.84 | 16.84 | 16.84 | 3847 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
