Premium
Liberty Latin America Ltd (0MDR)
LSE
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 21.292 | 21.292 | 21.292 | 490 | 21.292 | DE |
| 4 | 0 | 0 | 21.292 | 21.292 | 21.292 | 515 | 21.292 | DE |
| 12 | 0 | 0 | 21.292 | 21.292 | 21.292 | 455 | 21.292 | DE |
| 26 | 0 | 0 | 21.292 | 21.292 | 21.292 | 427 | 21.292 | DE |
| 52 | 0 | 0 | 21.292 | 21.292 | 21.292 | 513 | 21.292 | DE |
| 156 | 0 | 0 | 21.292 | 21.292 | 21.292 | 263 | 21.292 | DE |
| 260 | 0 | 0 | 21.292 | 21.292 | 21.292 | 180 | 21.292 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738949400 | 21.292 | 0 | 0.00 | 21.292 | 21.292 | 21.292 | 0 |
| 1738863000 | 21.292 | 0 | 0.00 | 21.292 | 21.292 | 21.292 | 2205 |
| 1738776600 | 21.292 | 0 | 0.00 | 21.292 | 21.292 | 21.292 | 18 |
| 1738690200 | 21.292 | 0 | 0.00 | 21.292 | 21.292 | 21.292 | 227 |
| 1738603800 | 21.292 | 0 | 0.00 | 21.292 | 21.292 | 21.292 | 0 |
| 1738344600 | 21.292 | 0 | 0.00 | 21.292 | 21.292 | 21.292 | 1074 |
| 1738258200 | 21.292 | 0 | 0.00 | 21.292 | 21.292 | 21.292 | 650 |
| 1738171800 | 21.292 | 0 | 0.00 | 21.292 | 21.292 | 21.292 | 3 |
| 1738085400 | 21.292 | 0 | 0.00 | 21.292 | 21.292 | 21.292 | 0 |
| 1737999000 | 21.292 | 0 | 0.00 | 21.292 | 21.292 | 21.292 | 603 |
| 1737739800 | 21.292 | 0 | 0.00 | 21.292 | 21.292 | 21.292 | 5 |
| 1737653400 | 21.292 | 0 | 0.00 | 21.292 | 21.292 | 21.292 | 18 |
| 1737567000 | 21.292 | 0 | 0.00 | 21.292 | 21.292 | 21.292 | 1510 |
| 1737480600 | 21.292 | 0 | 0.00 | 21.292 | 21.292 | 21.292 | 3641 |
| 1737394200 | 21.292 | 0 | 0.00 | 21.292 | 21.292 | 21.292 | 0 |
| 1737135000 | 21.292 | 0 | 0.00 | 21.292 | 21.292 | 21.292 | 121 |
| 1737048600 | 21.292 | 0 | 0.00 | 21.292 | 21.292 | 21.292 | 77 |
| 1736962200 | 21.292 | 0 | 0.00 | 21.292 | 21.292 | 21.292 | 1 |
| 1736875800 | 21.292 | 0 | 0.00 | 21.292 | 21.292 | 21.292 | 53 |
| 1736789400 | 21.292 | 0 | 0.00 | 21.292 | 21.292 | 21.292 | 99 |
| 1736530200 | 21.292 | 0 | 0.00 | 21.292 | 21.292 | 21.292 | 555 |
| 1736443800 | 21.292 | 0 | 0.00 | 21.292 | 21.292 | 21.292 | 0 |
| 1736357400 | 21.292 | 0 | 0.00 | 21.292 | 21.292 | 21.292 | 250 |
| 1736271000 | 21.292 | 0 | 0.00 | 21.292 | 21.292 | 21.292 | 10 |
| 1736184600 | 21.292 | 0 | 0.00 | 21.292 | 21.292 | 21.292 | 2213 |
| 1735925400 | 21.292 | 0 | 0.00 | 21.292 | 21.292 | 21.292 | 200 |
| 1735839000 | 21.292 | 0 | 0.00 | 21.292 | 21.292 | 21.292 | 115 |
| 1735666200 | 21.292 | 0 | 0.00 | 21.292 | 21.292 | 21.292 | 74 |
| 1735579800 | 21.292 | 0 | 0.00 | 21.292 | 21.292 | 21.292 | 200 |
| 1735320600 | 21.292 | 0 | 0.00 | 21.292 | 21.292 | 21.292 | 31 |
| 1735061400 | 21.292 | 0 | 0.00 | 21.292 | 21.292 | 21.292 | 2208 |
| 1734975000 | 21.292 | 0 | 0.00 | 21.292 | 21.292 | 21.292 | 15 |
| 1734715800 | 21.292 | 0 | 0.00 | 21.292 | 21.292 | 21.292 | 155 |
| 1734629400 | 21.292 | 0 | 0.00 | 21.292 | 21.292 | 21.292 | 18 |
| 1734543000 | 21.292 | 0 | 0.00 | 21.292 | 21.292 | 21.292 | 1 |
| 1734456600 | 21.292 | 0 | 0.00 | 21.292 | 21.292 | 21.292 | 50 |
| 1734370200 | 21.292 | 0 | 0.00 | 21.292 | 21.292 | 21.292 | 3082 |
| 1734111000 | 21.292 | 0 | 0.00 | 21.292 | 21.292 | 21.292 | 2 |
| 1734024600 | 21.292 | 0 | 0.00 | 21.292 | 21.292 | 21.292 | 9 |
| 1733938200 | 21.292 | 0 | 0.00 | 21.292 | 21.292 | 21.292 | 6 |
| 1733851800 | 21.292 | 0 | 0.00 | 21.292 | 21.292 | 21.292 | 1 |
| 1733765400 | 21.292 | 0 | 0.00 | 21.292 | 21.292 | 21.292 | 91 |
| 1733506200 | 21.292 | 0 | 0.00 | 21.292 | 21.292 | 21.292 | 2 |
| 1733419800 | 21.292 | 0 | 0.00 | 21.292 | 21.292 | 21.292 | 471 |
| 1733333400 | 21.292 | 0 | 0.00 | 21.292 | 21.292 | 21.292 | 40 |
| 1733247000 | 21.292 | 0 | 0.00 | 21.292 | 21.292 | 21.292 | 390 |
| 1733160600 | 21.292 | 0 | 0.00 | 21.292 | 21.292 | 21.292 | 1918 |
| 1732901400 | 21.292 | 0 | 0.00 | 21.292 | 21.292 | 21.292 | 160 |
| 1732815000 | 21.292 | 0 | 0.00 | 21.292 | 21.292 | 21.292 | 0 |
| 1732728600 | 21.292 | 0 | 0.00 | 21.292 | 21.292 | 21.292 | 121 |
| 1732642200 | 21.292 | 0 | 0.00 | 21.292 | 21.292 | 21.292 | 110 |
| 1732555800 | 21.292 | 0 | 0.00 | 21.292 | 21.292 | 21.292 | 86 |
| 1732296600 | 21.292 | 0 | 0.00 | 21.292 | 21.292 | 21.292 | 108 |
| 1732210200 | 21.292 | 0 | 0.00 | 21.292 | 21.292 | 21.292 | 1007 |
| 1732123800 | 21.292 | 0 | 0.00 | 21.292 | 21.292 | 21.292 | 77 |
| 1732037400 | 21.292 | 0 | 0.00 | 21.292 | 21.292 | 21.292 | 1799 |
| 1731951000 | 21.292 | 0 | 0.00 | 21.292 | 21.292 | 21.292 | 40 |
| 1731691800 | 21.292 | 0 | 0.00 | 21.292 | 21.292 | 21.292 | 0 |
| 1731605400 | 21.292 | 0 | 0.00 | 21.292 | 21.292 | 21.292 | 113 |
| 1731519000 | 21.292 | 0 | 0.00 | 21.292 | 21.292 | 21.292 | 289 |
| 1731432600 | 21.292 | 0 | 0.00 | 21.292 | 21.292 | 21.292 | 816 |
| 1731346200 | 21.292 | 0 | 0.00 | 21.292 | 21.292 | 21.292 | 222 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
