Premium
Deceuninck Nv (0MEL)
LSE
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 2.84 | 2.84 | 2.84 | 622 | 2.84 | DE |
| 4 | 0 | 0 | 2.84 | 2.84 | 2.84 | 1585 | 2.84 | DE |
| 12 | 0 | 0 | 2.84 | 2.84 | 2.84 | 2346 | 2.84 | DE |
| 26 | 0 | 0 | 2.84 | 2.84 | 2.84 | 3114 | 2.84 | DE |
| 52 | 0 | 0 | 2.84 | 2.84 | 2.84 | 2563 | 2.84 | DE |
| 156 | 0 | 0 | 2.84 | 2.84 | 2.84 | 8226 | 2.84 | DE |
| 260 | 0 | 0 | 2.84 | 2.84 | 2.84 | 7595 | 2.84 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740763800 | 2.84 | 0 | 0.00 | 2.84 | 2.84 | 2.84 | 721 |
| 1740677400 | 2.84 | 0 | 0.00 | 2.84 | 2.84 | 2.84 | 0 |
| 1740591000 | 2.84 | 0 | 0.00 | 2.84 | 2.84 | 2.84 | 3092 |
| 1740504600 | 2.84 | 0 | 0.00 | 2.84 | 2.84 | 2.84 | 0 |
| 1740418200 | 2.84 | 0 | 0.00 | 2.84 | 2.84 | 2.84 | 2 |
| 1740159000 | 2.84 | 0 | 0.00 | 2.84 | 2.84 | 2.84 | 16 |
| 1740072600 | 2.84 | 0 | 0.00 | 2.84 | 2.84 | 2.84 | 1 |
| 1739986200 | 2.84 | 0 | 0.00 | 2.84 | 2.84 | 2.84 | 1008 |
| 1739899800 | 2.84 | 0 | 0.00 | 2.84 | 2.84 | 2.84 | 0 |
| 1739813400 | 2.84 | 0 | 0.00 | 2.84 | 2.84 | 2.84 | 194 |
| 1739554200 | 2.84 | 0 | 0.00 | 2.84 | 2.84 | 2.84 | 0 |
| 1739467800 | 2.84 | 0 | 0.00 | 2.84 | 2.84 | 2.84 | 1 |
| 1739381400 | 2.84 | 0 | 0.00 | 2.84 | 2.84 | 2.84 | 0 |
| 1739295000 | 2.84 | 0 | 0.00 | 2.84 | 2.84 | 2.84 | 0 |
| 1739208600 | 2.84 | 0 | 0.00 | 2.84 | 2.84 | 2.84 | 0 |
| 1738949400 | 2.84 | 0 | 0.00 | 2.84 | 2.84 | 2.84 | 2375 |
| 1738863000 | 2.84 | 0 | 0.00 | 2.84 | 2.84 | 2.84 | 1 |
| 1738776600 | 2.84 | 0 | 0.00 | 2.84 | 2.84 | 2.84 | 0 |
| 1738690200 | 2.84 | 0 | 0.00 | 2.84 | 2.84 | 2.84 | 0 |
| 1738603800 | 2.84 | 0 | 0.00 | 2.84 | 2.84 | 2.84 | 0 |
| 1738344600 | 2.84 | 0 | 0.00 | 2.84 | 2.84 | 2.84 | 25000 |
| 1738258200 | 2.84 | 0 | 0.00 | 2.84 | 2.84 | 2.84 | 0 |
| 1738171800 | 2.84 | 0 | 0.00 | 2.84 | 2.84 | 2.84 | 1069 |
| 1738085400 | 2.84 | 0 | 0.00 | 2.84 | 2.84 | 2.84 | 421 |
| 1737999000 | 2.84 | 0 | 0.00 | 2.84 | 2.84 | 2.84 | 2313 |
| 1737739800 | 2.84 | 0 | 0.00 | 2.84 | 2.84 | 2.84 | 102 |
| 1737653400 | 2.84 | 0 | 0.00 | 2.84 | 2.84 | 2.84 | 380 |
| 1737567000 | 2.84 | 0 | 0.00 | 2.84 | 2.84 | 2.84 | 7000 |
| 1737480600 | 2.84 | 0 | 0.00 | 2.84 | 2.84 | 2.84 | 0 |
| 1737394200 | 2.84 | 0 | 0.00 | 2.84 | 2.84 | 2.84 | 0 |
| 1737135000 | 2.84 | 0 | 0.00 | 2.84 | 2.84 | 2.84 | 499 |
| 1737048600 | 2.84 | 0 | 0.00 | 2.84 | 2.84 | 2.84 | 0 |
| 1736962200 | 2.84 | 0 | 0.00 | 2.84 | 2.84 | 2.84 | 2301 |
| 1736875800 | 2.84 | 0 | 0.00 | 2.84 | 2.84 | 2.84 | 21804 |
| 1736789400 | 2.84 | 0 | 0.00 | 2.84 | 2.84 | 2.84 | 96 |
| 1736530200 | 2.84 | 0 | 0.00 | 2.84 | 2.84 | 2.84 | 1430 |
| 1736443800 | 2.84 | 0 | 0.00 | 2.84 | 2.84 | 2.84 | 0 |
| 1736357400 | 2.84 | 0 | 0.00 | 2.84 | 2.84 | 2.84 | 239 |
| 1736271000 | 2.84 | 0 | 0.00 | 2.84 | 2.84 | 2.84 | 2589 |
| 1736184600 | 2.84 | 0 | 0.00 | 2.84 | 2.84 | 2.84 | 4200 |
| 1735925400 | 2.84 | 0 | 0.00 | 2.84 | 2.84 | 2.84 | 300 |
| 1735839000 | 2.84 | 0 | 0.00 | 2.84 | 2.84 | 2.84 | 3785 |
| 1735666200 | 2.84 | 0 | 0.00 | 2.84 | 2.84 | 2.84 | 214 |
| 1735579800 | 2.84 | 0 | 0.00 | 2.84 | 2.84 | 2.84 | 290 |
| 1735320600 | 2.84 | 0 | 0.00 | 2.84 | 2.84 | 2.84 | 54 |
| 1735061400 | 2.84 | 0 | 0.00 | 2.84 | 2.84 | 2.84 | 0 |
| 1734975000 | 2.84 | 0 | 0.00 | 2.84 | 2.84 | 2.84 | 7482 |
| 1734715800 | 2.84 | 0 | 0.00 | 2.84 | 2.84 | 2.84 | 2336 |
| 1734629400 | 2.84 | 0 | 0.00 | 2.84 | 2.84 | 2.84 | 6678 |
| 1734543000 | 2.84 | 0 | 0.00 | 2.84 | 2.84 | 2.84 | 12109 |
| 1734456600 | 2.84 | 0 | 0.00 | 2.84 | 2.84 | 2.84 | 6224 |
| 1734370200 | 2.84 | 0 | 0.00 | 2.84 | 2.84 | 2.84 | 1605 |
| 1734111000 | 2.84 | 0 | 0.00 | 2.84 | 2.84 | 2.84 | 8790 |
| 1734024600 | 2.84 | 0 | 0.00 | 2.84 | 2.84 | 2.84 | 78 |
| 1733938200 | 2.84 | 0 | 0.00 | 2.84 | 2.84 | 2.84 | 706 |
| 1733851800 | 2.84 | 0 | 0.00 | 2.84 | 2.84 | 2.84 | 4424 |
| 1733765400 | 2.84 | 0 | 0.00 | 2.84 | 2.84 | 2.84 | 878 |
| 1733506200 | 2.84 | 0 | 0.00 | 2.84 | 2.84 | 2.84 | 1621 |
| 1733419800 | 2.84 | 0 | 0.00 | 2.84 | 2.84 | 2.84 | 251 |
| 1733333400 | 2.84 | 0 | 0.00 | 2.84 | 2.84 | 2.84 | 1317 |
| 1733247000 | 2.84 | 0 | 0.00 | 2.84 | 2.84 | 2.84 | 5827 |
| 1733160600 | 2.84 | 0 | 0.00 | 2.84 | 2.84 | 2.84 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
