ADVFN Logo ADVFN
Donnée du Marché
Actualité
Outils
Donnée du Marché
Discover

Hot Features

Follow Feed

Rester connecter avec les traders et investisseurs dans notre communauté Follow Feed.

Flux des Options

Explorez des données complètes sur les options et utilisez les filtres avancés avec Options Flow.

Moniteur

Organisez et surveillez vos d'actions et actifs avec le Moniteur.
Se connecter Premium IconPremium Help Menu
CAC 40
7 962,14
0,88%
Dow Jones
44 565,07
0,92%
DAX
21 468,31
0,24%
Brent Oil
77,64
0,40%
Bitcoin
105 237,77
1,22%
Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
S'inscrire
  1. Accueil
  2. Investir
  3. Actions
  4. Royaume-Uni
  5. LSE
  6. Deceuninck Nv (0MEL)

  7. Deceuninck Nv (0MEL) Historiques

Deceuninck Nv

Deceuninck Nv (0MEL)

LSE
2,84
0,00
( 0,00% )
Mis à jour : 01:00:00
Retardé de 15 minutes
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1002.842.842.8415762.84DE
4002.842.842.8423782.84DE
12002.842.842.8431622.84DE
26002.842.842.8431942.84DE
52002.842.842.8433082.84DE
156002.842.842.8485802.84DE
260002.842.842.8475952.84DE

Outils de qualité professionnelle, pour des investisseurs individuels.

Premium
DateClôtureVariationVariation %Ouver.HautBasVolume
17376534002.8400.002.842.842.84380
17375670002.8400.002.842.842.847000
17374806002.8400.002.842.842.840
17373942002.8400.002.842.842.840
17371350002.8400.002.842.842.84499
17370486002.8400.002.842.842.840
17369622002.8400.002.842.842.842301
17368758002.8400.002.842.842.8421804
17367894002.8400.002.842.842.8496
17365302002.8400.002.842.842.841430
17364438002.8400.002.842.842.840
17363574002.8400.002.842.842.84239
17362710002.8400.002.842.842.842589
17361846002.8400.002.842.842.844200
17359254002.8400.002.842.842.84300
17358390002.8400.002.842.842.843785
17356662002.8400.002.842.842.84214
17355798002.8400.002.842.842.84290
17353206002.8400.002.842.842.8454
17350614002.8400.002.842.842.840
17349750002.8400.002.842.842.847482
17347158002.8400.002.842.842.842336
17346294002.8400.002.842.842.846678
17345430002.8400.002.842.842.8412109
17344566002.8400.002.842.842.846224
17343702002.8400.002.842.842.841605
17341110002.8400.002.842.842.848790
17340246002.8400.002.842.842.8478
17339382002.8400.002.842.842.84706
17338518002.8400.002.842.842.844424
17337654002.8400.002.842.842.84878
17335062002.8400.002.842.842.841621
17334198002.8400.002.842.842.84251
17333334002.8400.002.842.842.841317
17332470002.8400.002.842.842.845827
17331606002.8400.002.842.842.840
17329014002.8400.002.842.842.84525
17328150002.8400.002.842.842.8420
17327286002.8400.002.842.842.8481
17326422002.8400.002.842.842.84501
17325558002.8400.002.842.842.842433
17322966002.8400.002.842.842.844255
17322102002.8400.002.842.842.84500
17321238002.8400.002.842.842.84500
17320374002.8400.002.842.842.841263
17319510002.8400.002.842.842.844470
17316918002.8400.002.842.842.840
17316054002.8400.002.842.842.842000
17315190002.8400.002.842.842.8412407
17314326002.8400.002.842.842.840
17313462002.8400.002.842.842.848299
17310870002.8400.002.842.842.8412898
17310006002.8400.002.842.842.841249
17309142002.8400.002.842.842.8418300
17308278002.8400.002.842.842.845000
17307414002.8400.002.842.842.840
17304822002.8400.002.842.842.846
17303958002.8400.002.842.842.8433
17303094002.8400.002.842.842.840
17302230002.8400.002.842.842.840
17301366002.8400.002.842.842.845000
17298738002.8400.002.842.842.8466
17297874002.8400.002.842.842.840

Dernières Valeurs Consultées

LSE
0MEL
Deceuninck Nv
NYSE
PMM
Putnam Managed Muni Income
BOV
WUNI34
Westernunion
AQSE
MUL.GB
Mulberry
BIT
UC27EQ
Unicredit Bank
AMEX
GAA
Cambria Global Asset All...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

France
Société
Entreprise
Popular
Obtenir l'application
App Store
Google Play

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

© 2025 ADVFN PLC - Tous droits réservés