Premium
Konecranes Oyj (0MET)
LSE
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 37.44 | 37.44 | 37.44 | 80242 | 37.44 | DE |
| 4 | 0 | 0 | 37.44 | 37.44 | 37.44 | 43244 | 37.44 | DE |
| 12 | 0 | 0 | 37.44 | 37.44 | 37.44 | 21004 | 37.44 | DE |
| 26 | 0 | 0 | 37.44 | 37.44 | 37.44 | 15589 | 37.44 | DE |
| 52 | 0 | 0 | 37.44 | 37.44 | 37.44 | 19759 | 37.44 | DE |
| 156 | 6.45 | 20.8131655373 | 30.99 | 39.42 | 19.735 | 29679 | 31.22153652 | DE |
| 260 | 10.89 | 41.0169491525 | 26.55 | 41.925 | 14.165 | 26884 | 31.47850275 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740763800 | 37.44 | 0 | 0.00 | 37.44 | 37.44 | 37.44 | 16645 |
| 1740677400 | 37.44 | 0 | 0.00 | 37.44 | 37.44 | 37.44 | 80455 |
| 1740591000 | 37.44 | 0 | 0.00 | 37.44 | 37.44 | 37.44 | 299743 |
| 1740504600 | 37.44 | 0 | 0.00 | 37.44 | 37.44 | 37.44 | 8245 |
| 1740418200 | 37.44 | 0 | 0.00 | 37.44 | 37.44 | 37.44 | 2943 |
| 1740159000 | 37.44 | 0 | 0.00 | 37.44 | 37.44 | 37.44 | 9825 |
| 1740072600 | 37.44 | 0 | 0.00 | 37.44 | 37.44 | 37.44 | 6402 |
| 1739986200 | 37.44 | 0 | 0.00 | 37.44 | 37.44 | 37.44 | 3516 |
| 1739899800 | 37.44 | 0 | 0.00 | 37.44 | 37.44 | 37.44 | 10752 |
| 1739813400 | 37.44 | 0 | 0.00 | 37.44 | 37.44 | 37.44 | 9710 |
| 1739554200 | 37.44 | 0 | 0.00 | 37.44 | 37.44 | 37.44 | 67389 |
| 1739467800 | 37.44 | 0 | 0.00 | 37.44 | 37.44 | 37.44 | 6057 |
| 1739381400 | 37.44 | 0 | 0.00 | 37.44 | 37.44 | 37.44 | 3314 |
| 1739295000 | 37.44 | 0 | 0.00 | 37.44 | 37.44 | 37.44 | 23186 |
| 1739208600 | 37.44 | 0 | 0.00 | 37.44 | 37.44 | 37.44 | 10341 |
| 1738949400 | 37.44 | 0 | 0.00 | 37.44 | 37.44 | 37.44 | 2075 |
| 1738863000 | 37.44 | 0 | 0.00 | 37.44 | 37.44 | 37.44 | 5599 |
| 1738776600 | 37.44 | 0 | 0.00 | 37.44 | 37.44 | 37.44 | 84639 |
| 1738690200 | 37.44 | 0 | 0.00 | 37.44 | 37.44 | 37.44 | 223069 |
| 1738603800 | 37.44 | 0 | 0.00 | 37.44 | 37.44 | 37.44 | 3533 |
| 1738344600 | 37.44 | 0 | 0.00 | 37.44 | 37.44 | 37.44 | 4083 |
| 1738258200 | 37.44 | 0 | 0.00 | 37.44 | 37.44 | 37.44 | 3855 |
| 1738171800 | 37.44 | 0 | 0.00 | 37.44 | 37.44 | 37.44 | 1846 |
| 1738085400 | 37.44 | 0 | 0.00 | 37.44 | 37.44 | 37.44 | 10822 |
| 1737999000 | 37.44 | 0 | 0.00 | 37.44 | 37.44 | 37.44 | 4511 |
| 1737739800 | 37.44 | 0 | 0.00 | 37.44 | 37.44 | 37.44 | 5717 |
| 1737653400 | 37.44 | 0 | 0.00 | 37.44 | 37.44 | 37.44 | 6966 |
| 1737567000 | 37.44 | 0 | 0.00 | 37.44 | 37.44 | 37.44 | 5675 |
| 1737480600 | 37.44 | 0 | 0.00 | 37.44 | 37.44 | 37.44 | 15822 |
| 1737394200 | 37.44 | 0 | 0.00 | 37.44 | 37.44 | 37.44 | 8482 |
| 1737135000 | 37.44 | 0 | 0.00 | 37.44 | 37.44 | 37.44 | 1406 |
| 1737048600 | 37.44 | 0 | 0.00 | 37.44 | 37.44 | 37.44 | 5475 |
| 1736962200 | 37.44 | 0 | 0.00 | 37.44 | 37.44 | 37.44 | 5365 |
| 1736875800 | 37.44 | 0 | 0.00 | 37.44 | 37.44 | 37.44 | 5103 |
| 1736789400 | 37.44 | 0 | 0.00 | 37.44 | 37.44 | 37.44 | 2040 |
| 1736530200 | 37.44 | 0 | 0.00 | 37.44 | 37.44 | 37.44 | 14259 |
| 1736443800 | 37.44 | 0 | 0.00 | 37.44 | 37.44 | 37.44 | 116083 |
| 1736357400 | 37.44 | 0 | 0.00 | 37.44 | 37.44 | 37.44 | 6634 |
| 1736271000 | 37.44 | 0 | 0.00 | 37.44 | 37.44 | 37.44 | 4496 |
| 1736184600 | 37.44 | 0 | 0.00 | 37.44 | 37.44 | 37.44 | 0 |
| 1735925400 | 37.44 | 0 | 0.00 | 37.44 | 37.44 | 37.44 | 1121 |
| 1735839000 | 37.44 | 0 | 0.00 | 37.44 | 37.44 | 37.44 | 2902 |
| 1735666200 | 37.44 | 0 | 0.00 | 37.44 | 37.44 | 37.44 | 0 |
| 1735579800 | 37.44 | 0 | 0.00 | 37.44 | 37.44 | 37.44 | 3147 |
| 1735320600 | 37.44 | 0 | 0.00 | 37.44 | 37.44 | 37.44 | 1973 |
| 1735061400 | 37.44 | 0 | 0.00 | 37.44 | 37.44 | 37.44 | 0 |
| 1734975000 | 37.44 | 0 | 0.00 | 37.44 | 37.44 | 37.44 | 2166 |
| 1734715800 | 37.44 | 0 | 0.00 | 37.44 | 37.44 | 37.44 | 2044 |
| 1734629400 | 37.44 | 0 | 0.00 | 37.44 | 37.44 | 37.44 | 6415 |
| 1734543000 | 37.44 | 0 | 0.00 | 37.44 | 37.44 | 37.44 | 3241 |
| 1734456600 | 37.44 | 0 | 0.00 | 37.44 | 37.44 | 37.44 | 8594 |
| 1734370200 | 37.44 | 0 | 0.00 | 37.44 | 37.44 | 37.44 | 2297 |
| 1734111000 | 37.44 | 0 | 0.00 | 37.44 | 37.44 | 37.44 | 754 |
| 1734024600 | 37.44 | 0 | 0.00 | 37.44 | 37.44 | 37.44 | 2906 |
| 1733938200 | 37.44 | 0 | 0.00 | 37.44 | 37.44 | 37.44 | 3912 |
| 1733851800 | 37.44 | 0 | 0.00 | 37.44 | 37.44 | 37.44 | 4750 |
| 1733765400 | 37.44 | 0 | 0.00 | 37.44 | 37.44 | 37.44 | 61551 |
| 1733506200 | 37.44 | 0 | 0.00 | 37.44 | 37.44 | 37.44 | 0 |
| 1733419800 | 37.44 | 0 | 0.00 | 37.44 | 37.44 | 37.44 | 5090 |
| 1733333400 | 37.44 | 0 | 0.00 | 37.44 | 37.44 | 37.44 | 2442 |
| 1733247000 | 37.44 | 0 | 0.00 | 37.44 | 37.44 | 37.44 | 3221 |
| 1733160600 | 37.44 | 0 | 0.00 | 37.44 | 37.44 | 37.44 | 3138 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
