Premium
Fielmann Group AG (0MG1)
LSE
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 47.67 | 47.67 | 47.67 | 3621 | 47.67 | DE |
| 4 | 0 | 0 | 47.67 | 47.67 | 47.67 | 5227 | 47.67 | DE |
| 12 | 0 | 0 | 47.67 | 47.67 | 47.67 | 7992 | 47.67 | DE |
| 26 | 0 | 0 | 47.67 | 47.67 | 47.67 | 6747 | 47.67 | DE |
| 52 | 0 | 0 | 47.67 | 47.67 | 47.67 | 7266 | 47.67 | DE |
| 156 | -9.455 | -16.5514223195 | 57.125 | 57.125 | 27.81 | 11979 | 44.27494744 | DE |
| 260 | -23.905 | -33.3985330073 | 71.575 | 75.425 | 27.81 | 10162 | 49.95002712 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1736271000 | 47.67 | 0 | 0.00 | 47.67 | 47.67 | 47.67 | 4113 |
| 1736184600 | 47.67 | 0 | 0.00 | 47.67 | 47.67 | 47.67 | 2425 |
| 1735925400 | 47.67 | 0 | 0.00 | 47.67 | 47.67 | 47.67 | 6197 |
| 1735839000 | 47.67 | 0 | 0.00 | 47.67 | 47.67 | 47.67 | 1749 |
| 1735666200 | 47.67 | 0 | 0.00 | 47.67 | 47.67 | 47.67 | 0 |
| 1735579800 | 47.67 | 0 | 0.00 | 47.67 | 47.67 | 47.67 | 1228 |
| 1735320600 | 47.67 | 0 | 0.00 | 47.67 | 47.67 | 47.67 | 529 |
| 1735061400 | 47.67 | 0 | 0.00 | 47.67 | 47.67 | 47.67 | 0 |
| 1734975000 | 47.67 | 0 | 0.00 | 47.67 | 47.67 | 47.67 | 1126 |
| 1734715800 | 47.67 | 0 | 0.00 | 47.67 | 47.67 | 47.67 | 557 |
| 1734629400 | 47.67 | 0 | 0.00 | 47.67 | 47.67 | 47.67 | 4814 |
| 1734543000 | 47.67 | 0 | 0.00 | 47.67 | 47.67 | 47.67 | 662 |
| 1734456600 | 47.67 | 0 | 0.00 | 47.67 | 47.67 | 47.67 | 59285 |
| 1734370200 | 47.67 | 0 | 0.00 | 47.67 | 47.67 | 47.67 | 1717 |
| 1734111000 | 47.67 | 0 | 0.00 | 47.67 | 47.67 | 47.67 | 688 |
| 1734024600 | 47.67 | 0 | 0.00 | 47.67 | 47.67 | 47.67 | 1023 |
| 1733938200 | 47.67 | 0 | 0.00 | 47.67 | 47.67 | 47.67 | 2749 |
| 1733851800 | 47.67 | 0 | 0.00 | 47.67 | 47.67 | 47.67 | 133762 |
| 1733765400 | 47.67 | 0 | 0.00 | 47.67 | 47.67 | 47.67 | 641 |
| 1733506200 | 47.67 | 0 | 0.00 | 47.67 | 47.67 | 47.67 | 1694 |
| 1733419800 | 47.67 | 0 | 0.00 | 47.67 | 47.67 | 47.67 | 2830 |
| 1733333400 | 47.67 | 0 | 0.00 | 47.67 | 47.67 | 47.67 | 1514 |
| 1733247000 | 47.67 | 0 | 0.00 | 47.67 | 47.67 | 47.67 | 533 |
| 1733160600 | 47.67 | 0 | 0.00 | 47.67 | 47.67 | 47.67 | 508 |
| 1732901400 | 47.67 | 0 | 0.00 | 47.67 | 47.67 | 47.67 | 230 |
| 1732815000 | 47.67 | 0 | 0.00 | 47.67 | 47.67 | 47.67 | 1475 |
| 1732728600 | 47.67 | 0 | 0.00 | 47.67 | 47.67 | 47.67 | 13464 |
| 1732642200 | 47.67 | 0 | 0.00 | 47.67 | 47.67 | 47.67 | 2044 |
| 1732555800 | 47.67 | 0 | 0.00 | 47.67 | 47.67 | 47.67 | 2717 |
| 1732296600 | 47.67 | 0 | 0.00 | 47.67 | 47.67 | 47.67 | 1531 |
| 1732210200 | 47.67 | 0 | 0.00 | 47.67 | 47.67 | 47.67 | 752 |
| 1732123800 | 47.67 | 0 | 0.00 | 47.67 | 47.67 | 47.67 | 434 |
| 1732037400 | 47.67 | 0 | 0.00 | 47.67 | 47.67 | 47.67 | 3609 |
| 1731951000 | 47.67 | 0 | 0.00 | 47.67 | 47.67 | 47.67 | 620 |
| 1731691800 | 47.67 | 0 | 0.00 | 47.67 | 47.67 | 47.67 | 1275 |
| 1731605400 | 47.67 | 0 | 0.00 | 47.67 | 47.67 | 47.67 | 667 |
| 1731519000 | 47.67 | 0 | 0.00 | 47.67 | 47.67 | 47.67 | 1061 |
| 1731432600 | 47.67 | 0 | 0.00 | 47.67 | 47.67 | 47.67 | 2029 |
| 1731346200 | 47.67 | 0 | 0.00 | 47.67 | 47.67 | 47.67 | 1191 |
| 1731087000 | 47.67 | 0 | 0.00 | 47.67 | 47.67 | 47.67 | 177 |
| 1731000600 | 47.67 | 0 | 0.00 | 47.67 | 47.67 | 47.67 | 563 |
| 1730914200 | 47.67 | 0 | 0.00 | 47.67 | 47.67 | 47.67 | 1861 |
| 1730827800 | 47.67 | 0 | 0.00 | 47.67 | 47.67 | 47.67 | 2951 |
| 1730741400 | 47.67 | 0 | 0.00 | 47.67 | 47.67 | 47.67 | 20857 |
| 1730482200 | 47.67 | 0 | 0.00 | 47.67 | 47.67 | 47.67 | 135363 |
| 1730395800 | 47.67 | 0 | 0.00 | 47.67 | 47.67 | 47.67 | 1866 |
| 1730309400 | 47.67 | 0 | 0.00 | 47.67 | 47.67 | 47.67 | 1059 |
| 1730223000 | 47.67 | 0 | 0.00 | 47.67 | 47.67 | 47.67 | 17683 |
| 1730136600 | 47.67 | 0 | 0.00 | 47.67 | 47.67 | 47.67 | 4905 |
| 1729873800 | 47.67 | 0 | 0.00 | 47.67 | 47.67 | 47.67 | 4471 |
| 1729787400 | 47.67 | 0 | 0.00 | 47.67 | 47.67 | 47.67 | 648 |
| 1729701000 | 47.67 | 0 | 0.00 | 47.67 | 47.67 | 47.67 | 342 |
| 1729614600 | 47.67 | 0 | 0.00 | 47.67 | 47.67 | 47.67 | 1616 |
| 1729528200 | 47.67 | 0 | 0.00 | 47.67 | 47.67 | 47.67 | 614 |
| 1729269000 | 47.67 | 0 | 0.00 | 47.67 | 47.67 | 47.67 | 567 |
| 1729182600 | 47.67 | 0 | 0.00 | 47.67 | 47.67 | 47.67 | 2281 |
| 1729096200 | 47.67 | 0 | 0.00 | 47.67 | 47.67 | 47.67 | 724 |
| 1729009800 | 47.67 | 0 | 0.00 | 47.67 | 47.67 | 47.67 | 825 |
| 1728923400 | 47.67 | 0 | 0.00 | 47.67 | 47.67 | 47.67 | 556 |
| 1728664200 | 47.67 | 0 | 0.00 | 47.67 | 47.67 | 47.67 | 160 |
| 1728577800 | 47.67 | 0 | 0.00 | 47.67 | 47.67 | 47.67 | 419 |
| 1728491400 | 47.67 | 0 | 0.00 | 47.67 | 47.67 | 47.67 | 168 |
| 1728405000 | 47.67 | 0 | 0.00 | 47.67 | 47.67 | 47.67 | 732 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
