Vendredi fou

ADVFN

Célébrons nos 25 ans Est 1999-2024

Jusqu'à 65% de réduction sur Intégral

Cours Euronext Niveau 1 et carnet d'ordres
EU Flag

Cours Euronext en temps réel et illimités sur le site. Carnet d'ordres Euronext en direct

ADVFN Logo ADVFN
Donnée du Marché
Actualité
Outils
Donnée du Marché
Discover

Hot Features

Follow Feed

Rester connecter avec les traders et investisseurs dans notre communauté Follow Feed.

Flux des Options

Explorez des données complètes sur les options et utilisez les filtres avancés avec Options Flow.

Moniteur

Organisez et surveillez vos d'actions et actifs avec le Moniteur.
Se connecter Premium IconPremium Help Menu
CAC 40
7 208,33
-0,29%
Dow Jones
43 117,19
-0,35%
DAX
19 007,23
-0,28%
Brent Oil
73,11
0,03%
Bitcoin
94 569,41
2,41%
Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
S'inscrire
  1. Accueil
  2. Investir
  3. Actions
  4. Royaume-Uni
  5. LSE
  6. Heidelberg Materials AG (0MG2)

  7. Heidelberg Materials AG (0MG2) Historiques

Heidelberg Materials AG

Heidelberg Materials AG (0MG2)

LSE
79,79
0,00
( 0,00% )
Mis à jour : 01:00:00
Retardé de 15 minutes
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10079.7979.7979.798112779.79DE
40079.7979.7979.796365579.79DE
120079.7979.7979.798026579.79DE
260079.7979.7979.799259879.79DE
528.2411.516422082571.5579.7971.0312466279.53883429DE
15616.3325.732745036263.4679.7938.8714297664.62348887DE
26013.9721.22455180865.8281.929.0913524062.25248199DE

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Premium
DateClôtureVariationVariation %Ouver.HautBasVolume
173203740079.7900.0079.7979.7979.7924251
173195100079.7900.0079.7979.7979.7968932
173169180079.7900.0079.7979.7979.7963602
173160540079.7900.0079.7979.7979.7957575
173151900079.7900.0079.7979.7979.79191275
173143260079.7900.0079.7979.7979.7936256
173134620079.7900.0079.7979.7979.79288330
173108700079.7900.0079.7979.7979.7998126
173100060079.7900.0079.7979.7979.7990830
173091420079.7900.0079.7979.7979.7997165
173082780079.7900.0079.7979.7979.7922434
173074140079.7900.0079.7979.7979.7912225
173048220079.7900.0079.7979.7979.7962361
173039580079.7900.0079.7979.7979.7931719
173030940079.7900.0079.7979.7979.7916240
173022300079.7900.0079.7979.7979.7917792
173013660079.7900.0079.7979.7979.7956338
172987380079.7900.0079.7979.7979.7917663
172978740079.7900.0079.7979.7979.7912612
172970100079.7900.0079.7979.7979.797374
172961460079.7900.0079.7979.7979.7968692
172952820079.7900.0079.7979.7979.7975914
172926900079.7900.0079.7979.7979.794644
172918260079.7900.0079.7979.7979.79126386
172909620079.7900.0079.7979.7979.7941222
172900980079.7900.0079.7979.7979.79120331
172892340079.7900.0079.7979.7979.7992267
172866420079.7900.0079.7979.7979.7949082
172857780079.7900.0079.7979.7979.7985674
172849140079.7900.0079.7979.7979.7956892
172840500079.7900.0079.7979.7979.79213681
172831860079.7900.0079.7979.7979.7916844
172805940079.7900.0079.7979.7979.7914911
172797300079.7900.0079.7979.7979.7915519
172788660079.7900.0079.7979.7979.7959605
172780020079.7900.0079.7979.7979.7985209
172771380079.7900.0079.7979.7979.7972871
172745460079.7900.0079.7979.7979.7920933
172736820079.7900.0079.7979.7979.79378294
172728180079.7900.0079.7979.7979.79125132
172719540079.7900.0079.7979.7979.79156709
172710900079.7900.0079.7979.7979.7942698
172684980079.7900.0079.7979.7979.79252606
172676340079.7900.0079.7979.7979.7977235
172667700079.7900.0079.7979.7979.7915232
172659060079.7900.0079.7979.7979.79142642
172650420079.7900.0079.7979.7979.7989740
172624500079.7900.0079.7979.7979.7960974
172615860079.7900.0079.7979.7979.7923902
172607220079.7900.0079.7979.7979.79109132
172598580079.7900.0079.7979.7979.7984470
172589940079.7900.0079.7979.7979.7973867
172564020079.7900.0079.7979.7979.7938870
172555380079.7900.0079.7979.7979.79142942
172546740079.7900.0079.7979.7979.7920994
172538100079.7900.0079.7979.7979.7972520
172529460079.7900.0079.7979.7979.7945142
172503540079.7900.0079.7979.7979.7930050
172494900079.7900.0079.7979.7979.7917666
172486260079.7900.0079.7979.7979.7923263
172477620079.7900.0079.7979.7979.7985971
172443060079.7900.0079.7979.7979.7920991
172434420079.7900.0079.7979.7979.79136105
172425780079.7900.0079.7979.7979.7930031
172417140079.7900.0079.7979.7979.7910126

Dernières Valeurs Consultées

LSE
0MG2
Heidelberg Materials
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

France
Société
Entreprise
Popular
Obtenir l'application
App Store
Google Play

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

© 2024 ADVFN PLC - Tous droits réservés

Vendredi fou

ADVFN

Célébrons nos 25 ans Est 1999-2024

Jusqu'à 65% de réduction sur Intégral

Cours Euronext Niveau 1 et carnet d'ordres
EU Flag

Cours Euronext en temps réel et illimités sur le site. Carnet d'ordres Euronext en direct