Premium
Metso Corporation (0MGI)
LSE
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 8.853 | 8.853 | 8.853 | 91255 | 8.853 | DE |
| 4 | 0 | 0 | 8.853 | 8.853 | 8.853 | 228257 | 8.853 | DE |
| 12 | 0 | 0 | 8.853 | 8.853 | 8.853 | 190077 | 8.853 | DE |
| 26 | 0 | 0 | 8.853 | 8.853 | 8.853 | 233646 | 8.853 | DE |
| 52 | 0 | 0 | 8.853 | 8.853 | 8.853 | 254231 | 8.853 | DE |
| 156 | -0.9725 | -9.897715129 | 9.8255 | 11.5875 | 5.942 | 389658 | 8.98399668 | DE |
| 260 | 2.872 | 48.0187259656 | 5.981 | 11.5875 | 2.6865 | 322729 | 8.47854762 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737653400 | 8.853 | 0 | 0.00 | 8.853 | 8.853 | 8.853 | 129816 |
| 1737567000 | 8.853 | 0 | 0.00 | 8.853 | 8.853 | 8.853 | 36948 |
| 1737480600 | 8.853 | 0 | 0.00 | 8.853 | 8.853 | 8.853 | 53342 |
| 1737394200 | 8.853 | 0 | 0.00 | 8.853 | 8.853 | 8.853 | 51520 |
| 1737135000 | 8.853 | 0 | 0.00 | 8.853 | 8.853 | 8.853 | 184649 |
| 1737048600 | 8.853 | 0 | 0.00 | 8.853 | 8.853 | 8.853 | 53132 |
| 1736962200 | 8.853 | 0 | 0.00 | 8.853 | 8.853 | 8.853 | 36970 |
| 1736875800 | 8.853 | 0 | 0.00 | 8.853 | 8.853 | 8.853 | 24784 |
| 1736789400 | 8.853 | 0 | 0.00 | 8.853 | 8.853 | 8.853 | 69576 |
| 1736530200 | 8.853 | 0 | 0.00 | 8.853 | 8.853 | 8.853 | 3128596 |
| 1736443800 | 8.853 | 0 | 0.00 | 8.853 | 8.853 | 8.853 | 93023 |
| 1736357400 | 8.853 | 0 | 0.00 | 8.853 | 8.853 | 8.853 | 137378 |
| 1736271000 | 8.853 | 0 | 0.00 | 8.853 | 8.853 | 8.853 | 74396 |
| 1736184600 | 8.853 | 0 | 0.00 | 8.853 | 8.853 | 8.853 | 0 |
| 1735925400 | 8.853 | 0 | 0.00 | 8.853 | 8.853 | 8.853 | 37341 |
| 1735839000 | 8.853 | 0 | 0.00 | 8.853 | 8.853 | 8.853 | 64207 |
| 1735666200 | 8.853 | 0 | 0.00 | 8.853 | 8.853 | 8.853 | 0 |
| 1735579800 | 8.853 | 0 | 0.00 | 8.853 | 8.853 | 8.853 | 125889 |
| 1735320600 | 8.853 | 0 | 0.00 | 8.853 | 8.853 | 8.853 | 35317 |
| 1735061400 | 8.853 | 0 | 0.00 | 8.853 | 8.853 | 8.853 | 0 |
| 1734975000 | 8.853 | 0 | 0.00 | 8.853 | 8.853 | 8.853 | 56285 |
| 1734715800 | 8.853 | 0 | 0.00 | 8.853 | 8.853 | 8.853 | 109930 |
| 1734629400 | 8.853 | 0 | 0.00 | 8.853 | 8.853 | 8.853 | 2529859 |
| 1734543000 | 8.853 | 0 | 0.00 | 8.853 | 8.853 | 8.853 | 91255 |
| 1734456600 | 8.853 | 0 | 0.00 | 8.853 | 8.853 | 8.853 | 101084 |
| 1734370200 | 8.853 | 0 | 0.00 | 8.853 | 8.853 | 8.853 | 139810 |
| 1734111000 | 8.853 | 0 | 0.00 | 8.853 | 8.853 | 8.853 | 88725 |
| 1734024600 | 8.853 | 0 | 0.00 | 8.853 | 8.853 | 8.853 | 787705 |
| 1733938200 | 8.853 | 0 | 0.00 | 8.853 | 8.853 | 8.853 | 25644 |
| 1733851800 | 8.853 | 0 | 0.00 | 8.853 | 8.853 | 8.853 | 126658 |
| 1733765400 | 8.853 | 0 | 0.00 | 8.853 | 8.853 | 8.853 | 112029 |
| 1733506200 | 8.853 | 0 | 0.00 | 8.853 | 8.853 | 8.853 | 0 |
| 1733419800 | 8.853 | 0 | 0.00 | 8.853 | 8.853 | 8.853 | 167097 |
| 1733333400 | 8.853 | 0 | 0.00 | 8.853 | 8.853 | 8.853 | 69775 |
| 1733247000 | 8.853 | 0 | 0.00 | 8.853 | 8.853 | 8.853 | 41894 |
| 1733160600 | 8.853 | 0 | 0.00 | 8.853 | 8.853 | 8.853 | 28997 |
| 1732901400 | 8.853 | 0 | 0.00 | 8.853 | 8.853 | 8.853 | 93526 |
| 1732815000 | 8.853 | 0 | 0.00 | 8.853 | 8.853 | 8.853 | 52243 |
| 1732728600 | 8.853 | 0 | 0.00 | 8.853 | 8.853 | 8.853 | 34482 |
| 1732642200 | 8.853 | 0 | 0.00 | 8.853 | 8.853 | 8.853 | 66195 |
| 1732555800 | 8.853 | 0 | 0.00 | 8.853 | 8.853 | 8.853 | 45150 |
| 1732296600 | 8.853 | 0 | 0.00 | 8.853 | 8.853 | 8.853 | 63027 |
| 1732210200 | 8.853 | 0 | 0.00 | 8.853 | 8.853 | 8.853 | 18447 |
| 1732123800 | 8.853 | 0 | 0.00 | 8.853 | 8.853 | 8.853 | 31184 |
| 1732037400 | 8.853 | 0 | 0.00 | 8.853 | 8.853 | 8.853 | 45140 |
| 1731951000 | 8.853 | 0 | 0.00 | 8.853 | 8.853 | 8.853 | 70127 |
| 1731691800 | 8.853 | 0 | 0.00 | 8.853 | 8.853 | 8.853 | 16654 |
| 1731605400 | 8.853 | 0 | 0.00 | 8.853 | 8.853 | 8.853 | 144020 |
| 1731519000 | 8.853 | 0 | 0.00 | 8.853 | 8.853 | 8.853 | 169088 |
| 1731432600 | 8.853 | 0 | 0.00 | 8.853 | 8.853 | 8.853 | 241634 |
| 1731346200 | 8.853 | 0 | 0.00 | 8.853 | 8.853 | 8.853 | 138714 |
| 1731087000 | 8.853 | 0 | 0.00 | 8.853 | 8.853 | 8.853 | 141157 |
| 1731000600 | 8.853 | 0 | 0.00 | 8.853 | 8.853 | 8.853 | 147368 |
| 1730914200 | 8.853 | 0 | 0.00 | 8.853 | 8.853 | 8.853 | 316635 |
| 1730827800 | 8.853 | 0 | 0.00 | 8.853 | 8.853 | 8.853 | 27077 |
| 1730741400 | 8.853 | 0 | 0.00 | 8.853 | 8.853 | 8.853 | 112263 |
| 1730482200 | 8.853 | 0 | 0.00 | 8.853 | 8.853 | 8.853 | 46643 |
| 1730395800 | 8.853 | 0 | 0.00 | 8.853 | 8.853 | 8.853 | 145612 |
| 1730309400 | 8.853 | 0 | 0.00 | 8.853 | 8.853 | 8.853 | 138235 |
| 1730223000 | 8.853 | 0 | 0.00 | 8.853 | 8.853 | 8.853 | 101295 |
| 1730136600 | 8.853 | 0 | 0.00 | 8.853 | 8.853 | 8.853 | 77574 |
| 1729873800 | 8.853 | 0 | 0.00 | 8.853 | 8.853 | 8.853 | 134139 |
| 1729787400 | 8.853 | 0 | 0.00 | 8.853 | 8.853 | 8.853 | 112644 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
